Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
09-Apr-2024 08:02:00
|
92
|
1596.0000
|
BATE
|
24052240500000482-300005QA20240409
|
09-Apr-2024 08:03:32
|
112
|
1595.0000
|
XLON
|
07002070000002938-E0INIDN8M7Kx20240409
|
09-Apr-2024 08:03:32
|
92
|
1595.0000
|
BATE
|
40552405500000467-300005SQ20240409
|
09-Apr-2024 08:03:32
|
77
|
1595.0000
|
XLON
|
07002070000002938-E0INIDN8M7Kp20240409
|
09-Apr-2024 08:07:00
|
113
|
1594.0000
|
BATE
|
24052240500000718-300005Z920240409
|
09-Apr-2024 08:07:00
|
152
|
1594.0000
|
XLON
|
05002050000002934-E0INIDN8MEa820240409
|
09-Apr-2024 08:08:12
|
255
|
1593.0000
|
XLON
|
07002070000003499-E0INIDN8MH0i20240409
|
09-Apr-2024 08:08:12
|
92
|
1593.0000
|
BATE
|
24052240500001145-3000061720240409
|
09-Apr-2024 08:08:15
|
109
|
1592.0000
|
XLON
|
05002050000004311-E0INIDN8MHBT20240409
|
09-Apr-2024 08:14:03
|
25
|
1600.0000
|
XLON
|
05002050000005691-E0INIDN8MR2820240409
|
09-Apr-2024 08:14:03
|
30
|
1600.0000
|
XLON
|
05002050000005691-E0INIDN8MR2420240409
|
09-Apr-2024 08:14:03
|
235
|
1600.0000
|
XLON
|
05002050000005691-E0INIDN8MR2620240409
|
09-Apr-2024 08:14:21
|
14
|
1600.0000
|
XLON
|
07002070000005720-E0INIDN8MRT420240409
|
09-Apr-2024 08:14:21
|
14
|
1600.0000
|
XLON
|
07002070000005720-E0INIDN8MRT620240409
|
09-Apr-2024 08:14:21
|
91
|
1600.0000
|
XLON
|
07002070000005720-E0INIDN8MRT820240409
|
09-Apr-2024 08:14:23
|
175
|
1600.0000
|
XLON
|
07002070000005734-E0INIDN8MRcr20240409
|
09-Apr-2024 08:16:01
|
172
|
1599.0000
|
BATE
|
24052240500004310-300006FN20240409
|
09-Apr-2024 08:16:01
|
211
|
1600.0000
|
XLON
|
05002050000006070-E0INIDN8MTSA20240409
|
09-Apr-2024 08:18:46
|
112
|
1600.0000
|
XLON
|
07002070000006250-E0INIDN8MWW120240409
|
09-Apr-2024 08:18:46
|
161
|
1599.0000
|
BATE
|
24052240500004901-300006IL20240409
|
09-Apr-2024 08:18:46
|
122
|
1600.0000
|
XLON
|
05002050000006248-E0INIDN8MWVz20240409
|
09-Apr-2024 08:18:47
|
124
|
1598.0000
|
BATE
|
24052240500003769-300006IR20240409
|
09-Apr-2024 08:18:47
|
222
|
1598.0000
|
XLON
|
05002050000006249-E0INIDN8MWZE20240409
|
09-Apr-2024 08:18:47
|
1
|
1598.0000
|
XLON
|
05002050000006249-E0INIDN8MWZC20240409
|
09-Apr-2024 08:19:36
|
230
|
1599.0000
|
XLON
|
05002050000006596-E0INIDN8MXmP20240409
|
09-Apr-2024 08:20:15
|
119
|
1598.0000
|
BATE
|
40552405500005383-300006L820240409
|
09-Apr-2024 08:20:15
|
145
|
1598.0000
|
XLON
|
07002070000006591-E0INIDN8MYP420240409
|
09-Apr-2024 08:22:25
|
125
|
1600.0000
|
XLON
|
05002050000006860-E0INIDN8MagS20240409
|
09-Apr-2024 08:22:40
|
81
|
1600.0000
|
BATE
|
24052240500006534-300006PD20240409
|
09-Apr-2024 08:22:40
|
52
|
1600.0000
|
BATE
|
24052240500006534-300006PE20240409
|
09-Apr-2024 08:22:43
|
113
|
1599.0000
|
BATE
|
24052240500006283-300006PK20240409
|
09-Apr-2024 08:22:43
|
150
|
1599.0000
|
XLON
|
07002070000006843-E0INIDN8Mb8320240409
|
09-Apr-2024 08:24:37
|
92
|
1597.0000
|
BATE
|
24052240500007090-300006U820240409
|
09-Apr-2024 08:24:37
|
138
|
1598.0000
|
XLON
|
07002070000006844-E0INIDN8MdlL20240409
|
09-Apr-2024 08:28:40
|
227
|
1597.0000
|
XLON
|
05002050000007687-E0INIDN8MibE20240409
|
09-Apr-2024 08:28:40
|
120
|
1597.0000
|
BATE
|
40552405500007798-3000070W20240409
|
09-Apr-2024 08:30:03
|
13
|
1596.0000
|
BATE
|
40552405500006973-3000072S20240409
|
09-Apr-2024 08:30:11
|
143
|
1596.0000
|
XLON
|
07002070000007273-E0INIDN8MkGk20240409
|
09-Apr-2024 08:30:11
|
88
|
1596.0000
|
BATE
|
40552405500006973-3000072Y20240409
|
09-Apr-2024 08:36:02
|
259
|
1598.0000
|
XLON
|
07002070000008529-E0INIDN8MqYX20240409
|
09-Apr-2024 08:36:33
|
150
|
1597.0000
|
BATE
|
24052240500010383-300007FM20240409
|
09-Apr-2024 08:39:22
|
300
|
1598.0000
|
XLON
|
07002070000009311-E0INIDN8Mtx120240409
|
09-Apr-2024 08:40:18
|
399
|
1597.0000
|
XLON
|
07002070000009132-E0INIDN8MvKI20240409
|
09-Apr-2024 08:40:18
|
170
|
1597.0000
|
BATE
|
40552405500012205-300007LX20240409
|
09-Apr-2024 08:43:53
|
134
|
1596.0000
|
BATE
|
40552405500011816-300007QJ20240409
|
09-Apr-2024 08:43:53
|
33
|
1596.0000
|
XLON
|
07002070000009521-E0INIDN8Mydy20240409
|
09-Apr-2024 08:43:53
|
9
|
1596.0000
|
XLON
|
07002070000009521-E0INIDN8Mye620240409
|
09-Apr-2024 08:43:53
|
18
|
1596.0000
|
XLON
|
07002070000009521-E0INIDN8Mye020240409
|
09-Apr-2024 08:43:53
|
42
|
1596.0000
|
BATE
|
40552405500011816-300007QI20240409
|
09-Apr-2024 08:43:53
|
62
|
1596.0000
|
XLON
|
07002070000009521-E0INIDN8Mydw20240409
|
09-Apr-2024 08:43:53
|
86
|
1596.0000
|
XLON
|
07002070000009521-E0INIDN8Mye320240409
|
09-Apr-2024 08:43:53
|
251
|
1597.0000
|
XLON
|
05002050000009709-E0INIDN8MydH20240409
|
09-Apr-2024 08:43:53
|
4
|
1596.0000
|
XLON
|
07002070000009521-E0INIDN8Mydu20240409
|
09-Apr-2024 08:43:53
|
174
|
1597.0000
|
BATE
|
40552405500013655-300007QF20240409
|
09-Apr-2024 08:48:57
|
129
|
1597.0000
|
BATE
|
40552405500015724-300007YL20240409
|
09-Apr-2024 08:48:57
|
197
|
1597.0000
|
XLON
|
07002070000010210-E0INIDN8N2kc20240409
|
09-Apr-2024 08:49:37
|
289
|
1597.0000
|
XLON
|
05002050000010577-E0INIDN8N3BV20240409
|
09-Apr-2024 08:51:27
|
351
|
1597.0000
|
XLON
|
05002050000010751-E0INIDN8N4dP20240409
|
09-Apr-2024 08:52:00
|
31
|
1597.0000
|
BATE
|
24052240500017547-3000085820240409
|
09-Apr-2024 08:58:30
|
32
|
1599.0000
|
XLON
|
05002050000011472-E0INIDN8N9fW20240409
|
09-Apr-2024 08:58:30
|
5
|
1599.0000
|
XLON
|
05002050000011472-E0INIDN8N9fP20240409
|
09-Apr-2024 08:58:30
|
35
|
1599.0000
|
XLON
|
05002050000011472-E0INIDN8N9fS20240409
|
09-Apr-2024 08:58:30
|
3
|
1599.0000
|
XLON
|
05002050000011472-E0INIDN8N9fU20240409
|
09-Apr-2024 08:58:32
|
161
|
1599.0000
|
BATE
|
40552405500019776-300008F520240409
|
09-Apr-2024 08:58:32
|
158
|
1599.0000
|
BATE
|
40552405500019777-300008F620240409
|
09-Apr-2024 08:58:32
|
224
|
1599.0000
|
XLON
|
05002050000011472-E0INIDN8N9hy20240409
|
09-Apr-2024 09:00:10
|
218
|
1597.0000
|
XLON
|
05002050000010922-E0INIDN8NB3920240409
|
09-Apr-2024 09:00:10
|
81
|
1597.0000
|
BATE
|
24052240500019942-300008II20240409
|
09-Apr-2024 09:00:10
|
343
|
1597.0000
|
BATE
|
24052240500019942-300008IH20240409
|
09-Apr-2024 09:00:12
|
15
|
1597.0000
|
BATE
|
40552405500020578-300008IK20240409
|
09-Apr-2024 09:01:00
|
41
|
1597.0000
|
BATE
|
40552405500020981-300008JN20240409
|
09-Apr-2024 09:01:52
|
124
|
1596.0000
|
BATE
|
40552405500015481-300008L820240409
|
09-Apr-2024 09:01:52
|
197
|
1596.0000
|
XLON
|
05002050000010173-E0INIDN8NCrP20240409
|
09-Apr-2024 09:07:52
|
278
|
1597.0000
|
XLON
|
07002070000012177-E0INIDN8NHjo20240409
|
09-Apr-2024 09:08:39
|
75
|
1596.0000
|
XLON
|
07002070000012054-E0INIDN8NIau20240409
|
09-Apr-2024 09:08:39
|
141
|
1596.0000
|
XLON
|
07002070000012054-E0INIDN8NIaw20240409
|
09-Apr-2024 09:08:39
|
93
|
1596.0000
|
BATE
|
40552405500022080-300008TJ20240409
|
09-Apr-2024 09:09:13
|
138
|
1595.0000
|
BATE
|
24052240500021972-300008U620240409
|
09-Apr-2024 09:09:22
|
277
|
1596.0000
|
XLON
|
07002070000012812-E0INIDN8NJ2E20240409
|
09-Apr-2024 09:09:22
|
47
|
1596.0000
|
XLON
|
07002070000012812-E0INIDN8NJ2J20240409
|
09-Apr-2024 09:10:21
|
93
|
1596.0000
|
BATE
|
24052240500025301-300008VS20240409
|
09-Apr-2024 09:11:01
|
1
|
1596.0000
|
XLON
|
05002050000013081-E0INIDN8NKEu20240409
|
09-Apr-2024 09:18:29
|
294
|
1601.0000
|
XLON
|
07002070000013760-E0INIDN8NOqQ20240409
|
09-Apr-2024 09:18:33
|
117
|
1599.0000
|
BATE
|
24052240500029028-3000097U20240409
|
09-Apr-2024 09:20:53
|
157
|
1600.0000
|
XLON
|
07002070000013853-E0INIDN8NQ4U20240409
|
09-Apr-2024 09:20:53
|
177
|
1600.0000
|
XLON
|
07002070000013853-E0INIDN8NQ4R20240409
|
09-Apr-2024 09:21:01
|
36
|
1600.0000
|
BATE
|
40552405500030000-300009BT20240409
|
09-Apr-2024 09:21:01
|
135
|
1600.0000
|
BATE
|
40552405500030000-300009BU20240409
|
09-Apr-2024 09:22:02
|
205
|
1600.0000
|
XLON
|
05002050000014155-E0INIDN8NQs420240409
|
09-Apr-2024 09:22:02
|
43
|
1600.0000
|
XLON
|
05002050000014155-E0INIDN8NQs620240409
|
09-Apr-2024 09:22:41
|
182
|
1600.0000
|
BATE
|
40552405500030783-300009DO20240409
|
09-Apr-2024 09:26:41
|
162
|
1599.0000
|
BATE
|
24052240500029508-300009M420240409
|
09-Apr-2024 09:26:41
|
333
|
1599.0000
|
XLON
|
07002070000013846-E0INIDN8NUif20240409
|
09-Apr-2024 09:26:41
|
9
|
1599.0000
|
XLON
|
07002070000013846-E0INIDN8NUid20240409
|
09-Apr-2024 09:28:35
|
113
|
1600.0000
|
XLON
|
07002070000014662-E0INIDN8NVvu20240409
|
09-Apr-2024 09:28:35
|
104
|
1600.0000
|
XLON
|
07002070000014662-E0INIDN8NVvw20240409
|
09-Apr-2024 09:29:22
|
54
|
1600.0000
|
XLON
|
05002050000014933-E0INIDN8NWQe20240409
|
09-Apr-2024 09:29:28
|
10
|
1600.0000
|
BATE
|
24052240500034753-300009RO20240409
|
09-Apr-2024 09:30:20
|
282
|
1599.0000
|
XLON
|
05002050000014741-E0INIDN8NXJP20240409
|
09-Apr-2024 09:30:20
|
110
|
1599.0000
|
BATE
|
40552405500033415-300009VM20240409
|
09-Apr-2024 09:35:28
|
215
|
1599.0000
|
XLON
|
05002050000015480-E0INIDN8NaLo20240409
|
09-Apr-2024 09:37:38
|
198
|
1600.0000
|
XLON
|
05002050000015643-E0INIDN8Nbkv20240409
|
09-Apr-2024 09:45:14
|
83
|
1600.0000
|
BATE
|
24052240500042706-30000ANH20240409
|
09-Apr-2024 09:45:14
|
7
|
1600.0000
|
BATE
|
24052240500042706-30000ANI20240409
|
09-Apr-2024 09:45:23
|
148
|
1600.0000
|
XLON
|
07002070000016552-E0INIDN8Nh8M20240409
|
09-Apr-2024 09:45:23
|
55
|
1600.0000
|
XLON
|
07002070000016552-E0INIDN8Nh8K20240409
|
09-Apr-2024 09:45:23
|
87
|
1600.0000
|
XLON
|
07002070000016552-E0INIDN8Nh8O20240409
|
09-Apr-2024 09:45:23
|
30
|
1600.0000
|
XLON
|
07002070000016552-E0INIDN8Nh8I20240409
|
09-Apr-2024 09:46:02
|
175
|
1600.0000
|
BATE
|
40552405500042313-30000AOS20240409
|
09-Apr-2024 09:48:04
|
135
|
1599.0000
|
BATE
|
40552405500036656-30000AU620240409
|
09-Apr-2024 09:48:04
|
257
|
1599.0000
|
XLON
|
05002050000015616-E0INIDN8NisP20240409
|
09-Apr-2024 09:50:35
|
239
|
1600.0000
|
XLON
|
07002070000017005-E0INIDN8NknA20240409
|
09-Apr-2024 09:50:43
|
141
|
1600.0000
|
XLON
|
07002070000017005-E0INIDN8NksN20240409
|
09-Apr-2024 09:55:22
|
181
|
1600.0000
|
BATE
|
40552405500046599-30000B8J20240409
|
09-Apr-2024 09:57:06
|
6
|
1600.0000
|
XLON
|
07002070000017903-E0INIDN8NoFA20240409
|
09-Apr-2024 09:57:10
|
302
|
1600.0000
|
XLON
|
07002070000017903-E0INIDN8NoHj20240409
|
09-Apr-2024 09:59:22
|
127
|
1600.0000
|
BATE
|
24052240500049135-30000BF020240409
|
09-Apr-2024 09:59:26
|
296
|
1600.0000
|
XLON
|
05002050000018267-E0INIDN8NpKM20240409
|
09-Apr-2024 10:01:02
|
127
|
1600.0000
|
BATE
|
24052240500050068-30000BHF20240409
|
09-Apr-2024 10:01:05
|
255
|
1600.0000
|
XLON
|
07002070000018481-E0INIDN8NqQw20240409
|
09-Apr-2024 10:01:05
|
27
|
1600.0000
|
XLON
|
07002070000018481-E0INIDN8NqQu20240409
|
09-Apr-2024 10:02:42
|
173
|
1600.0000
|
BATE
|
24052240500050860-30000BL720240409
|
09-Apr-2024 10:02:45
|
10
|
1600.0000
|
XLON
|
07002070000018663-E0INIDN8NrUg20240409
|
09-Apr-2024 10:02:45
|
46
|
1600.0000
|
XLON
|
07002070000018663-E0INIDN8NrUk20240409
|
09-Apr-2024 10:02:45
|
172
|
1600.0000
|
XLON
|
07002070000018663-E0INIDN8NrUi20240409
|
09-Apr-2024 10:05:39
|
189
|
1600.0000
|
XLON
|
05002050000018948-E0INIDN8Ntq820240409
|
09-Apr-2024 10:05:39
|
31
|
1600.0000
|
XLON
|
05002050000018948-E0INIDN8Ntq520240409
|
09-Apr-2024 10:09:31
|
27
|
1600.0000
|
XLON
|
05002050000019462-E0INIDN8NvoW20240409
|
09-Apr-2024 10:09:31
|
230
|
1600.0000
|
XLON
|
05002050000019462-E0INIDN8NvoU20240409
|
09-Apr-2024 10:11:02
|
192
|
1600.0000
|
BATE
|
24052240500054640-30000BZ820240409
|
09-Apr-2024 10:11:02
|
84
|
1600.0000
|
BATE
|
24052240500054640-30000BZ720240409
|
09-Apr-2024 10:13:31
|
196
|
1602.0000
|
XLON
|
05002050000019878-E0INIDN8Ny6G20240409
|
09-Apr-2024 10:13:31
|
36
|
1602.0000
|
XLON
|
05002050000019878-E0INIDN8Ny6E20240409
|
09-Apr-2024 10:16:07
|
300
|
1601.0000
|
XLON
|
07002070000020107-E0INIDN8NzFZ20240409
|
09-Apr-2024 10:17:24
|
212
|
1600.0000
|
BATE
|
40552405500054626-30000C9I20240409
|
09-Apr-2024 10:17:24
|
281
|
1600.0000
|
XLON
|
07002070000019598-E0INIDN8O0CP20240409
|
09-Apr-2024 10:17:31
|
142
|
1599.0000
|
BATE
|
40552405500043805-30000C9P20240409
|
09-Apr-2024 10:20:09
|
219
|
1599.0000
|
XLON
|
07002070000020597-E0INIDN8O22120240409
|
09-Apr-2024 10:20:22
|
73
|
1599.0000
|
BATE
|
24052240500058585-30000CDP20240409
|
09-Apr-2024 10:20:22
|
58
|
1599.0000
|
BATE
|
24052240500058585-30000CDQ20240409
|
09-Apr-2024 10:22:02
|
5
|
1599.0000
|
BATE
|
40552405500058483-30000CFV20240409
|
09-Apr-2024 10:22:02
|
50
|
1599.0000
|
BATE
|
40552405500058483-30000CFU20240409
|
09-Apr-2024 10:24:48
|
209
|
1599.0000
|
XLON
|
05002050000021053-E0INIDN8O4jl20240409
|
09-Apr-2024 10:26:22
|
173
|
1599.0000
|
XLON
|
05002050000021149-E0INIDN8O5fF20240409
|
09-Apr-2024 10:27:25
|
169
|
1599.0000
|
BATE
|
24052240500061371-30000CMJ20240409
|
09-Apr-2024 10:29:04
|
175
|
1599.0000
|
XLON
|
05002050000021281-E0INIDN8O7XP20240409
|
09-Apr-2024 10:30:22
|
62
|
1599.0000
|
BATE
|
40552405500062173-30000CTC20240409
|
09-Apr-2024 10:30:22
|
106
|
1599.0000
|
BATE
|
40552405500062173-30000CTD20240409
|
09-Apr-2024 10:32:02
|
43
|
1599.0000
|
BATE
|
40552405500062996-30000CVN20240409
|
09-Apr-2024 10:32:02
|
62
|
1599.0000
|
BATE
|
40552405500062996-30000CVO20240409
|
09-Apr-2024 10:32:02
|
22
|
1599.0000
|
BATE
|
40552405500062996-30000CVP20240409
|
09-Apr-2024 10:32:09
|
174
|
1599.0000
|
XLON
|
07002070000021631-E0INIDN8OA7T20240409
|
09-Apr-2024 10:32:49
|
13
|
1599.0000
|
XLON
|
07002070000021693-E0INIDN8OAjh20240409
|
09-Apr-2024 10:32:49
|
134
|
1599.0000
|
XLON
|
07002070000021693-E0INIDN8OAjj20240409
|
09-Apr-2024 10:33:42
|
63
|
1599.0000
|
BATE
|
40552405500063798-30000CZ420240409
|
09-Apr-2024 10:33:42
|
7
|
1599.0000
|
BATE
|
40552405500063798-30000CZ220240409
|
09-Apr-2024 10:33:42
|
50
|
1599.0000
|
BATE
|
40552405500063798-30000CZ320240409
|
09-Apr-2024 10:33:54
|
110
|
1598.0000
|
BATE
|
24052240500033878-30000CZD20240409
|
09-Apr-2024 10:34:15
|
122
|
1598.0000
|
XLON
|
05002050000020384-E0INIDN8OBwN20240409
|
09-Apr-2024 10:34:30
|
97
|
1598.0000
|
XLON
|
07002070000021908-E0INIDN8OC8K20240409
|
09-Apr-2024 10:34:30
|
67
|
1598.0000
|
XLON
|
07002070000021908-E0INIDN8OC8M20240409
|
09-Apr-2024 10:36:09
|
150
|
1598.0000
|
XLON
|
07002070000022079-E0INIDN8ODGo20240409
|
09-Apr-2024 10:37:02
|
8
|
1598.0000
|
BATE
|
40552405500065352-30000D4320240409
|
09-Apr-2024 10:37:50
|
61
|
1598.0000
|
XLON
|
07002070000022228-E0INIDN8OEHk20240409
|
09-Apr-2024 10:37:50
|
91
|
1598.0000
|
XLON
|
07002070000022228-E0INIDN8OEHm20240409
|
09-Apr-2024 10:38:51
|
104
|
1597.0000
|
BATE
|
24052240500057354-30000D5W20240409
|
09-Apr-2024 10:39:30
|
113
|
1598.0000
|
XLON
|
07002070000022373-E0INIDN8OFW720240409
|
09-Apr-2024 10:41:09
|
71
|
1598.0000
|
XLON
|
07002070000022542-E0INIDN8OGp420240409
|
09-Apr-2024 10:41:09
|
42
|
1598.0000
|
XLON
|
07002070000022542-E0INIDN8OGp620240409
|
09-Apr-2024 10:41:43
|
189
|
1597.0000
|
XLON
|
05002050000021423-E0INIDN8OHM820240409
|
09-Apr-2024 10:41:43
|
94
|
1597.0000
|
BATE
|
24052240500067133-30000DBA20240409
|
09-Apr-2024 10:43:39
|
13
|
1596.0000
|
BATE
|
40552405500065607-30000DEQ20240409
|
09-Apr-2024 10:43:59
|
101
|
1598.0000
|
XLON
|
07002070000022882-E0INIDN8OJ9A20240409
|
09-Apr-2024 10:44:30
|
138
|
1598.0000
|
XLON
|
05002050000023000-E0INIDN8OJTr20240409
|
09-Apr-2024 10:46:44
|
101
|
1600.0000
|
XLON
|
05002050000023278-E0INIDN8OLg520240409
|
09-Apr-2024 10:47:45
|
99
|
1599.0000
|
BATE
|
40552405500070411-30000DL420240409
|
09-Apr-2024 10:47:50
|
120
|
1599.0000
|
XLON
|
05002050000023387-E0INIDN8OMqI20240409
|
09-Apr-2024 10:49:32
|
120
|
1599.0000
|
XLON
|
05002050000023555-E0INIDN8OO4820240409
|
09-Apr-2024 10:49:32
|
131
|
1599.0000
|
BATE
|
24052240500072214-30000DOG20240409
|
09-Apr-2024 10:58:42
|
23
|
1599.0000
|
BATE
|
24052240500073077-30000E4M20240409
|
09-Apr-2024 10:58:42
|
7
|
1599.0000
|
BATE
|
24052240500072214-30000E4G20240409
|
09-Apr-2024 10:58:42
|
13
|
1599.0000
|
BATE
|
24052240500073077-30000E4K20240409
|
09-Apr-2024 10:58:42
|
101
|
1599.0000
|
XLON
|
05002050000023734-E0INIDN8OVaL20240409
|
09-Apr-2024 10:58:42
|
9
|
1599.0000
|
BATE
|
24052240500073077-30000E4N20240409
|
09-Apr-2024 10:58:42
|
21
|
1599.0000
|
BATE
|
24052240500073077-30000E4L20240409
|
09-Apr-2024 10:58:42
|
4
|
1599.0000
|
BATE
|
24052240500073077-30000E4O20240409
|
09-Apr-2024 10:58:42
|
24
|
1599.0000
|
BATE
|
24052240500073077-30000E4J20240409
|
09-Apr-2024 10:58:54
|
111
|
1598.0000
|
BATE
|
24052240500070993-30000E5420240409
|
09-Apr-2024 10:59:30
|
194
|
1599.0000
|
XLON
|
07002070000024504-E0INIDN8OWDm20240409
|
09-Apr-2024 11:00:18
|
101
|
1598.0000
|
XLON
|
07002070000023117-E0INIDN8OX9p20240409
|
09-Apr-2024 11:00:18
|
129
|
1598.0000
|
BATE
|
40552405500075924-30000E8620240409
|
09-Apr-2024 11:01:09
|
25
|
1597.0000
|
XLON
|
07002070000024784-E0INIDN8OY1f20240409
|
09-Apr-2024 11:01:09
|
121
|
1597.0000
|
XLON
|
07002070000024784-E0INIDN8OY1d20240409
|
09-Apr-2024 11:02:03
|
67
|
1597.0000
|
BATE
|
40552405500077234-30000EAU20240409
|
09-Apr-2024 11:02:50
|
159
|
1597.0000
|
XLON
|
07002070000024996-E0INIDN8OZBW20240409
|
09-Apr-2024 11:07:04
|
61
|
1597.0000
|
BATE
|
40552405500079442-30000EIU20240409
|
09-Apr-2024 11:07:05
|
130
|
1597.0000
|
XLON
|
07002070000025510-E0INIDN8OcYh20240409
|
09-Apr-2024 11:07:44
|
29
|
1597.0000
|
BATE
|
24052240500080762-30000EK120240409
|
09-Apr-2024 11:07:49
|
127
|
1597.0000
|
XLON
|
05002050000025681-E0INIDN8Od1s20240409
|
09-Apr-2024 11:09:19
|
104
|
1596.0000
|
XLON
|
07002070000023892-E0INIDN8Odrk20240409
|
09-Apr-2024 11:09:19
|
94
|
1596.0000
|
BATE
|
40552405500073722-30000EN220240409
|
09-Apr-2024 11:09:34
|
110
|
1595.0000
|
XLON
|
07002070000025791-E0INIDN8Odzv20240409
|
09-Apr-2024 11:13:22
|
113
|
1598.0000
|
XLON
|
07002070000026486-E0INIDN8OhRv20240409
|
09-Apr-2024 11:15:22
|
158
|
1598.0000
|
XLON
|
05002050000026749-E0INIDN8OjAY20240409
|
09-Apr-2024 11:16:00
|
101
|
1597.0000
|
XLON
|
05002050000026583-E0INIDN8OjXb20240409
|
09-Apr-2024 11:16:00
|
114
|
1597.0000
|
BATE
|
24052240500083562-30000EX920240409
|
09-Apr-2024 11:26:11
|
290
|
1599.0000
|
XLON
|
07002070000027716-E0INIDN8OqQx20240409
|
09-Apr-2024 11:28:30
|
330
|
1600.0000
|
BATE
|
24052240500089971-30000FDD20240409
|
09-Apr-2024 11:28:51
|
215
|
1600.0000
|
XLON
|
05002050000028195-E0INIDN8Ortd20240409
|
09-Apr-2024 11:30:26
|
179
|
1599.0000
|
XLON
|
07002070000027998-E0INIDN8OtK520240409
|
09-Apr-2024 11:30:26
|
216
|
1599.0000
|
BATE
|
24052240500089690-30000FHI20240409
|
09-Apr-2024 11:32:56
|
216
|
1600.0000
|
XLON
|
07002070000028364-E0INIDN8OvrN20240409
|
09-Apr-2024 11:32:56
|
120
|
1600.0000
|
BATE
|
24052240500092129-30000FNA20240409
|
09-Apr-2024 11:33:03
|
140
|
1599.0000
|
XLON
|
05002050000028481-E0INIDN8Ovxn20240409
|
09-Apr-2024 11:33:03
|
92
|
1599.0000
|
BATE
|
40552405500090278-30000FNI20240409
|
09-Apr-2024 11:35:47
|
162
|
1600.0000
|
XLON
|
05002050000029034-E0INIDN8Oxth20240409
|
09-Apr-2024 11:36:11
|
83
|
1600.0000
|
XLON
|
07002070000028966-E0INIDN8Oy8S20240409
|
09-Apr-2024 11:36:11
|
43
|
1600.0000
|
XLON
|
07002070000028966-E0INIDN8Oy8Q20240409
|
09-Apr-2024 11:37:44
|
3
|
1600.0000
|
BATE
|
24052240500094451-30000FX220240409
|
09-Apr-2024 11:39:24
|
59
|
1599.5000
|
BATE
|
24052240500095173-D30000G0620240409
|
09-Apr-2024 11:39:24
|
3
|
1600.0000
|
BATE
|
24052240500095173-30000G0720240409
|
09-Apr-2024 11:39:25
|
81
|
1599.0000
|
BATE
|
24052240500093038-30000G0K20240409
|
09-Apr-2024 11:40:26
|
139
|
1599.0000
|
XLON
|
07002070000028770-E0INIDN8P1YA20240409
|
09-Apr-2024 11:40:26
|
57
|
1599.0000
|
BATE
|
24052240500093038-30000G1X20240409
|
09-Apr-2024 11:40:26
|
98
|
1599.0000
|
XLON
|
05002050000029293-E0INIDN8P1YC20240409
|
09-Apr-2024 11:41:11
|
118
|
1599.0000
|
XLON
|
07002070000029497-E0INIDN8P21O20240409
|
09-Apr-2024 11:45:22
|
73
|
1598.0000
|
BATE
|
40552405500091821-30000G9920240409
|
09-Apr-2024 11:45:23
|
130
|
1599.0000
|
XLON
|
05002050000030007-E0INIDN8P4T820240409
|
09-Apr-2024 11:46:18
|
184
|
1599.0000
|
XLON
|
05002050000030090-E0INIDN8P50h20240409
|
09-Apr-2024 11:46:18
|
33
|
1599.0000
|
XLON
|
05002050000030090-E0INIDN8P50j20240409
|
09-Apr-2024 11:47:04
|
2
|
1599.0000
|
BATE
|
24052240500098471-30000GCK20240409
|
09-Apr-2024 11:49:41
|
75
|
1599.0000
|
BATE
|
24052240500098718-30000GH820240409
|
09-Apr-2024 12:01:08
|
229
|
1602.0000
|
BATE
|
24052240500104886-30000GZT20240409
|
09-Apr-2024 12:01:08
|
295
|
1602.0000
|
XLON
|
07002070000031419-E0INIDN8PEpL20240409
|
09-Apr-2024 12:02:13
|
194
|
1603.0000
|
XLON
|
07002070000031547-E0INIDN8PFU020240409
|
09-Apr-2024 12:02:13
|
3
|
1603.0000
|
XLON
|
07002070000031547-E0INIDN8PFTi20240409
|
09-Apr-2024 12:02:13
|
2
|
1603.0000
|
XLON
|
07002070000031547-E0INIDN8PFTo20240409
|
09-Apr-2024 12:04:33
|
169
|
1604.0000
|
XLON
|
07002070000031808-E0INIDN8PGw720240409
|
09-Apr-2024 12:04:33
|
41
|
1604.0000
|
XLON
|
07002070000031808-E0INIDN8PGw520240409
|
09-Apr-2024 12:04:33
|
25
|
1604.0000
|
XLON
|
07002070000031808-E0INIDN8PGw920240409
|
09-Apr-2024 12:06:13
|
2
|
1605.0000
|
XLON
|
05002050000032081-E0INIDN8PIPz20240409
|
09-Apr-2024 12:06:13
|
149
|
1605.0000
|
XLON
|
05002050000032081-E0INIDN8PIQ120240409
|
09-Apr-2024 12:07:53
|
235
|
1605.0000
|
XLON
|
07002070000032245-E0INIDN8PJOd20240409
|
09-Apr-2024 12:16:13
|
151
|
1606.0000
|
BATE
|
40552405500108859-30000HK920240409
|
09-Apr-2024 12:16:13
|
4
|
1606.0000
|
BATE
|
24052240500110209-30000HKA20240409
|
09-Apr-2024 12:16:13
|
201
|
1606.0000
|
XLON
|
07002070000032788-E0INIDN8POGU20240409
|
09-Apr-2024 12:16:13
|
201
|
1607.0000
|
XLON
|
05002050000032979-E0INIDN8POEU20240409
|
09-Apr-2024 12:16:13
|
92
|
1607.0000
|
BATE
|
40552405500109343-30000HK420240409
|
09-Apr-2024 12:16:13
|
181
|
1607.0000
|
BATE
|
40552405500109344-30000HK520240409
|
09-Apr-2024 12:16:13
|
152
|
1607.0000
|
BATE
|
40552405500109342-30000HK220240409
|
09-Apr-2024 12:16:13
|
155
|
1606.0000
|
BATE
|
40552405500108858-30000HK820240409
|
09-Apr-2024 12:16:13
|
137
|
1606.0000
|
BATE
|
24052240500110209-30000HKB20240409
|
09-Apr-2024 12:16:13
|
99
|
1607.0000
|
BATE
|
40552405500110044-30000HK720240409
|
09-Apr-2024 12:16:13
|
94
|
1607.0000
|
BATE
|
24052240500110724-30000HK320240409
|
09-Apr-2024 12:16:14
|
127
|
1605.0000
|
XLON
|
05002050000032459-E0INIDN8POL720240409
|
09-Apr-2024 12:16:14
|
104
|
1605.0000
|
XLON
|
07002070000032767-E0INIDN8POLF20240409
|
09-Apr-2024 12:18:52
|
185
|
1604.0000
|
XLON
|
05002050000033321-E0INIDN8PPjQ20240409
|
09-Apr-2024 12:20:32
|
170
|
1603.0000
|
XLON
|
07002070000033283-E0INIDN8PQoj20240409
|
09-Apr-2024 12:24:04
|
167
|
1605.0000
|
XLON
|
07002070000033904-E0INIDN8PSXW20240409
|
09-Apr-2024 12:24:33
|
128
|
1605.0000
|
XLON
|
05002050000033964-E0INIDN8PSoM20240409
|
09-Apr-2024 12:26:13
|
145
|
1606.0000
|
XLON
|
07002070000034104-E0INIDN8PTqZ20240409
|
09-Apr-2024 12:26:13
|
30
|
1606.0000
|
XLON
|
07002070000034104-E0INIDN8PTqX20240409
|
09-Apr-2024 12:27:00
|
104
|
1605.0000
|
XLON
|
07002070000033942-E0INIDN8PUQk20240409
|
09-Apr-2024 12:27:44
|
19
|
1605.0000
|
BATE
|
24052240500117100-30000I0Y20240409
|
09-Apr-2024 12:27:53
|
20
|
1605.0000
|
XLON
|
07002070000034291-E0INIDN8PUty20240409
|
09-Apr-2024 12:27:53
|
73
|
1605.0000
|
XLON
|
07002070000034291-E0INIDN8PUtw20240409
|
09-Apr-2024 12:29:33
|
97
|
1605.0000
|
XLON
|
07002070000034434-E0INIDN8PVpZ20240409
|
09-Apr-2024 12:33:18
|
141
|
1605.0000
|
XLON
|
05002050000034688-E0INIDN8PXdv20240409
|
09-Apr-2024 12:33:44
|
181
|
1605.0000
|
BATE
|
24052240500120055-30000I7C20240409
|
09-Apr-2024 12:34:33
|
155
|
1605.0000
|
XLON
|
05002050000034958-E0INIDN8PYJj20240409
|
09-Apr-2024 12:36:13
|
45
|
1605.0000
|
XLON
|
05002050000035100-E0INIDN8PZHd20240409
|
09-Apr-2024 12:37:04
|
60
|
1605.0000
|
BATE
|
40552405500120076-30000IAY20240409
|
09-Apr-2024 12:37:44
|
60
|
1605.0000
|
BATE
|
40552405500120370-30000IBL20240409
|
09-Apr-2024 12:37:44
|
67
|
1605.0000
|
BATE
|
40552405500120370-30000IBM20240409
|
09-Apr-2024 12:37:53
|
139
|
1605.0000
|
XLON
|
05002050000035228-E0INIDN8PZzk20240409
|
09-Apr-2024 12:41:03
|
159
|
1606.0000
|
XLON
|
07002070000035504-E0INIDN8PbeH20240409
|
09-Apr-2024 12:42:04
|
84
|
1606.0000
|
BATE
|
40552405500122496-30000IHS20240409
|
09-Apr-2024 12:42:04
|
52
|
1606.0000
|
BATE
|
40552405500122496-30000IHR20240409
|
09-Apr-2024 12:42:13
|
125
|
1606.0000
|
XLON
|
07002070000035630-E0INIDN8PcBS20240409
|
09-Apr-2024 12:42:44
|
98
|
1606.0000
|
BATE
|
40552405500122814-30000IIY20240409
|
09-Apr-2024 12:42:53
|
113
|
1606.0000
|
XLON
|
07002070000035687-E0INIDN8Pcee20240409
|
09-Apr-2024 12:44:24
|
50
|
1606.0000
|
BATE
|
40552405500123525-30000ILT20240409
|
09-Apr-2024 12:45:23
|
159
|
1605.0000
|
XLON
|
07002070000035356-E0INIDN8PeBK20240409
|
09-Apr-2024 12:45:23
|
152
|
1605.0000
|
BATE
|
24052240500122684-30000IMV20240409
|
09-Apr-2024 12:47:02
|
53
|
1604.0000
|
BATE
|
24052240500125928-30000IQH20240409
|
09-Apr-2024 12:47:02
|
48
|
1604.0000
|
BATE
|
24052240500125928-30000IQI20240409
|
09-Apr-2024 12:47:02
|
104
|
1604.0000
|
XLON
|
05002050000035568-E0INIDN8PfOX20240409
|
09-Apr-2024 12:48:11
|
18
|
1603.0000
|
BATE
|
40552405500124319-30000IS520240409
|
09-Apr-2024 12:48:11
|
92
|
1603.0000
|
BATE
|
40552405500124319-30000IS420240409
|
09-Apr-2024 12:48:11
|
106
|
1603.0000
|
XLON
|
07002070000036039-E0INIDN8Pfxx20240409
|
09-Apr-2024 12:56:15
|
70
|
1605.0000
|
XLON
|
05002050000037082-E0INIDN8Pjk820240409
|
09-Apr-2024 12:56:15
|
206
|
1605.0000
|
XLON
|
05002050000037082-E0INIDN8Pjk620240409
|
09-Apr-2024 12:57:04
|
105
|
1605.0000
|
BATE
|
24052240500131118-30000J2320240409
|
09-Apr-2024 12:57:44
|
86
|
1605.0000
|
BATE
|
40552405500129851-30000J3320240409
|
09-Apr-2024 12:57:54
|
59
|
1605.0000
|
XLON
|
05002050000037238-E0INIDN8PkiB20240409
|
09-Apr-2024 12:57:54
|
196
|
1605.0000
|
XLON
|
05002050000037238-E0INIDN8PkiD20240409
|
09-Apr-2024 12:58:56
|
178
|
1604.0000
|
XLON
|
07002070000036597-E0INIDN8PlDD20240409
|
09-Apr-2024 12:58:56
|
14
|
1604.0000
|
BATE
|
24052240500128963-30000J4920240409
|
09-Apr-2024 12:58:56
|
36
|
1604.0000
|
BATE
|
24052240500128963-30000J4A20240409
|
09-Apr-2024 12:58:56
|
21
|
1604.0000
|
BATE
|
24052240500128963-30000J4820240409
|
09-Apr-2024 13:02:19
|
120
|
1604.0000
|
XLON
|
05002050000037411-E0INIDN8Pmrz20240409
|
09-Apr-2024 13:02:19
|
49
|
1604.0000
|
BATE
|
24052240500128963-30000JA020240409
|
09-Apr-2024 13:02:19
|
132
|
1604.0000
|
XLON
|
07002070000037314-E0INIDN8Pmrx20240409
|
09-Apr-2024 13:11:01
|
115
|
1604.0000
|
XLON
|
07002070000038448-E0INIDN8PsM320240409
|
09-Apr-2024 13:11:01
|
109
|
1604.0000
|
XLON
|
07002070000038448-E0INIDN8PsM520240409
|
09-Apr-2024 13:15:27
|
8
|
1604.0000
|
BATE
|
24052240500140289-30000JS520240409
|
09-Apr-2024 13:15:29
|
13
|
1604.0000
|
BATE
|
24052240500140289-30000JSA20240409
|
09-Apr-2024 13:16:19
|
310
|
1604.0000
|
XLON
|
07002070000039010-E0INIDN8PvqB20240409
|
09-Apr-2024 13:16:19
|
221
|
1604.0000
|
BATE
|
24052240500140289-30000JTY20240409
|
09-Apr-2024 13:16:33
|
25
|
1604.0000
|
XLON
|
07002070000039010-E0INIDN8Pw3v20240409
|
09-Apr-2024 13:18:36
|
123
|
1604.0000
|
XLON
|
07002070000039349-E0INIDN8PxNH20240409
|
09-Apr-2024 13:19:21
|
48
|
1604.0000
|
XLON
|
05002050000039431-E0INIDN8PxrO20240409
|
09-Apr-2024 13:19:21
|
53
|
1604.0000
|
XLON
|
07002070000039349-E0INIDN8PxrM20240409
|
09-Apr-2024 13:20:21
|
17
|
1604.0000
|
XLON
|
05002050000039431-E0INIDN8PyZj20240409
|
09-Apr-2024 13:22:54
|
30
|
1605.0000
|
XLON
|
07002070000039948-E0INIDN8Q0Od20240409
|
09-Apr-2024 13:22:54
|
118
|
1605.0000
|
XLON
|
07002070000039948-E0INIDN8Q0Of20240409
|
09-Apr-2024 13:23:40
|
120
|
1605.0000
|
XLON
|
07002070000040101-E0INIDN8Q0qj20240409
|
09-Apr-2024 13:23:44
|
148
|
1605.0000
|
BATE
|
40552405500142907-30000K8R20240409
|
09-Apr-2024 13:23:44
|
92
|
1605.0000
|
BATE
|
40552405500142908-30000K8T20240409
|
09-Apr-2024 13:23:44
|
96
|
1605.0000
|
BATE
|
24052240500144552-30000K8S20240409
|
09-Apr-2024 13:24:34
|
206
|
1605.0000
|
XLON
|
05002050000040334-E0INIDN8Q1OC20240409
|
09-Apr-2024 13:26:14
|
91
|
1605.0000
|
XLON
|
05002050000040557-E0INIDN8Q2TJ20240409
|
09-Apr-2024 13:26:14
|
173
|
1605.0000
|
XLON
|
05002050000040557-E0INIDN8Q2TH20240409
|
09-Apr-2024 13:26:14
|
14
|
1605.0000
|
XLON
|
05002050000040557-E0INIDN8Q2TL20240409
|
09-Apr-2024 13:26:14
|
10
|
1605.0000
|
XLON
|
05002050000040557-E0INIDN8Q2TN20240409
|
09-Apr-2024 13:28:19
|
102
|
1604.0000
|
BATE
|
40552405500142390-30000KGQ20240409
|
09-Apr-2024 13:28:19
|
198
|
1604.0000
|
BATE
|
40552405500141185-30000KGP20240409
|
09-Apr-2024 13:28:19
|
56
|
1604.0000
|
BATE
|
40552405500142390-30000KGR20240409
|
09-Apr-2024 13:28:19
|
195
|
1604.0000
|
XLON
|
07002070000039496-E0INIDN8Q3kh20240409
|
09-Apr-2024 13:28:20
|
132
|
1603.0000
|
XLON
|
05002050000037760-E0INIDN8Q3qR20240409
|
09-Apr-2024 13:28:20
|
110
|
1603.0000
|
XLON
|
07002070000038302-E0INIDN8Q3qT20240409
|
09-Apr-2024 13:29:24
|
121
|
1603.0000
|
BATE
|
24052240500147494-30000KJJ20240409
|
09-Apr-2024 13:29:52
|
108
|
1603.0000
|
XLON
|
07002070000040897-E0INIDN8Q4uq20240409
|
09-Apr-2024 13:29:52
|
44
|
1603.0000
|
XLON
|
07002070000040897-E0INIDN8Q4uo20240409
|
09-Apr-2024 13:32:05
|
34
|
1603.0000
|
BATE
|
40552405500147225-30000KOY20240409
|
09-Apr-2024 13:32:15
|
152
|
1603.0000
|
XLON
|
05002050000041289-E0INIDN8Q68x20240409
|
09-Apr-2024 13:33:01
|
153
|
1603.0000
|
XLON
|
07002070000041319-E0INIDN8Q6c820240409
|
09-Apr-2024 13:33:01
|
71
|
1603.0000
|
XLON
|
07002070000041319-E0INIDN8Q6cA20240409
|
09-Apr-2024 13:33:45
|
18
|
1603.0000
|
BATE
|
40552405500148081-30000KSA20240409
|
09-Apr-2024 13:33:45
|
90
|
1603.0000
|
BATE
|
40552405500148081-30000KS920240409
|
09-Apr-2024 13:34:24
|
121
|
1603.0000
|
BATE
|
24052240500150171-30000KTH20240409
|
09-Apr-2024 13:35:26
|
228
|
1602.0000
|
XLON
|
05002050000040939-E0INIDN8Q8cY20240409
|
09-Apr-2024 13:35:26
|
110
|
1602.0000
|
BATE
|
24052240500148430-30000KW920240409
|
09-Apr-2024 13:36:15
|
176
|
1602.0000
|
XLON
|
05002050000041805-E0INIDN8Q9AK20240409
|
09-Apr-2024 13:38:05
|
14
|
1602.0000
|
XLON
|
07002070000041954-E0INIDN8QAPI20240409
|
09-Apr-2024 13:39:28
|
35
|
1603.0000
|
XLON
|
05002050000042218-E0INIDN8QBFK20240409
|
09-Apr-2024 13:39:28
|
64
|
1603.0000
|
XLON
|
05002050000042218-E0INIDN8QBFE20240409
|
09-Apr-2024 13:39:28
|
14
|
1603.0000
|
XLON
|
05002050000042218-E0INIDN8QBFG20240409
|
09-Apr-2024 13:39:28
|
14
|
1603.0000
|
XLON
|
05002050000042218-E0INIDN8QBFI20240409
|
09-Apr-2024 13:40:04
|
137
|
1603.0000
|
XLON
|
07002070000042178-E0INIDN8QBYZ20240409
|
09-Apr-2024 13:41:15
|
67
|
1603.0000
|
XLON
|
07002070000042310-E0INIDN8QCAp20240409
|
09-Apr-2024 13:41:15
|
95
|
1603.0000
|
XLON
|
07002070000042310-E0INIDN8QCAr20240409
|
09-Apr-2024 13:42:24
|
132
|
1602.0000
|
XLON
|
07002070000041954-E0INIDN8QCuF20240409
|
09-Apr-2024 13:44:36
|
131
|
1603.0000
|
XLON
|
07002070000042679-E0INIDN8QEEJ20240409
|
09-Apr-2024 13:45:24
|
132
|
1603.0000
|
BATE
|
40552405500153669-30000LH120240409
|
09-Apr-2024 13:45:24
|
63
|
1603.0000
|
BATE
|
40552405500153669-30000LH020240409
|
09-Apr-2024 13:46:15
|
88
|
1603.0000
|
XLON
|
07002070000042888-E0INIDN8QFJc20240409
|
09-Apr-2024 13:46:15
|
47
|
1603.0000
|
XLON
|
07002070000042888-E0INIDN8QFJa20240409
|
09-Apr-2024 13:46:37
|
101
|
1602.0000
|
XLON
|
05002050000042579-E0INIDN8QFlY20240409
|
09-Apr-2024 13:47:45
|
92
|
1602.0000
|
BATE
|
40552405500149418-30000LKZ20240409
|
09-Apr-2024 13:47:55
|
119
|
1602.0000
|
XLON
|
07002070000043129-E0INIDN8QGnv20240409
|
09-Apr-2024 13:49:24
|
46
|
1602.0000
|
BATE
|
24052240500157505-30000LOG20240409
|
09-Apr-2024 13:49:24
|
155
|
1602.0000
|
BATE
|
24052240500157505-30000LOH20240409
|
09-Apr-2024 13:53:33
|
197
|
1602.0000
|
XLON
|
05002050000044023-E0INIDN8QL9v20240409
|
09-Apr-2024 13:53:44
|
84
|
1602.0000
|
BATE
|
40552405500157666-30000LWQ20240409
|
09-Apr-2024 13:53:44
|
80
|
1602.0000
|
BATE
|
40552405500157666-30000LWR20240409
|
09-Apr-2024 13:54:24
|
57
|
1602.0000
|
BATE
|
40552405500157959-30000LYF20240409
|
09-Apr-2024 13:54:24
|
50
|
1602.0000
|
BATE
|
40552405500157959-30000LYE20240409
|
09-Apr-2024 13:54:24
|
58
|
1602.0000
|
BATE
|
40552405500157959-30000LYD20240409
|
09-Apr-2024 13:55:22
|
125
|
1601.0000
|
XLON
|
05002050000043911-E0INIDN8QN5W20240409
|
09-Apr-2024 13:55:22
|
138
|
1601.0000
|
BATE
|
40552405500149299-30000M1B20240409
|
09-Apr-2024 13:55:22
|
138
|
1601.0000
|
XLON
|
07002070000044092-E0INIDN8QN5Y20240409
|
09-Apr-2024 13:55:22
|
96
|
1601.0000
|
XLON
|
07002070000042138-E0INIDN8QN5O20240409
|
09-Apr-2024 13:58:45
|
100
|
1602.0000
|
BATE
|
40552405500159861-30000M9520240409
|
09-Apr-2024 13:58:55
|
200
|
1602.0000
|
XLON
|
05002050000044837-E0INIDN8QPLm20240409
|
09-Apr-2024 13:59:25
|
73
|
1602.0000
|
BATE
|
40552405500160271-30000MAQ20240409
|
09-Apr-2024 13:59:25
|
26
|
1602.0000
|
BATE
|
40552405500160271-30000MAP20240409
|
09-Apr-2024 13:59:25
|
39
|
1602.0000
|
BATE
|
40552405500160271-30000MAO20240409
|
09-Apr-2024 13:59:35
|
184
|
1602.0000
|
XLON
|
07002070000044823-E0INIDN8QPm320240409
|
09-Apr-2024 13:59:35
|
40
|
1602.0000
|
XLON
|
07002070000044823-E0INIDN8QPm120240409
|
09-Apr-2024 14:01:04
|
111
|
1602.0000
|
BATE
|
24052240500163129-30000MFA20240409
|
09-Apr-2024 14:01:04
|
9
|
1602.0000
|
BATE
|
24052240500163129-30000MFB20240409
|
09-Apr-2024 14:01:15
|
209
|
1602.0000
|
XLON
|
07002070000045074-E0INIDN8QRWo20240409
|
09-Apr-2024 14:02:44
|
104
|
1602.0000
|
BATE
|
24052240500163813-30000MJB20240409
|
09-Apr-2024 14:06:15
|
120
|
1605.0000
|
XLON
|
05002050000045883-E0INIDN8QVGP20240409
|
09-Apr-2024 14:06:15
|
75
|
1605.0000
|
XLON
|
05002050000045883-E0INIDN8QVGN20240409
|
09-Apr-2024 14:06:15
|
78
|
1605.0000
|
XLON
|
05002050000045883-E0INIDN8QVGR20240409
|
09-Apr-2024 14:07:55
|
152
|
1605.0000
|
XLON
|
07002070000046010-E0INIDN8QW9M20240409
|
09-Apr-2024 14:07:55
|
58
|
1605.0000
|
XLON
|
07002070000046010-E0INIDN8QW9K20240409
|
09-Apr-2024 14:07:58
|
264
|
1604.0000
|
XLON
|
05002050000045677-E0INIDN8QWGP20240409
|
09-Apr-2024 14:07:58
|
101
|
1604.0000
|
BATE
|
40552405500163242-30000MVR20240409
|
09-Apr-2024 14:08:55
|
147
|
1603.0000
|
XLON
|
07002070000045547-E0INIDN8QWp320240409
|
09-Apr-2024 14:09:35
|
102
|
1603.0000
|
XLON
|
05002050000046345-E0INIDN8QXe720240409
|
09-Apr-2024 14:10:25
|
107
|
1603.0000
|
BATE
|
24052240500167666-30000N1K20240409
|
09-Apr-2024 14:10:25
|
3
|
1603.0000
|
BATE
|
24052240500167666-30000N1J20240409
|
09-Apr-2024 14:11:05
|
17
|
1603.0000
|
BATE
|
24052240500168018-30000N2K20240409
|
09-Apr-2024 14:11:05
|
84
|
1603.0000
|
BATE
|
24052240500168018-30000N2J20240409
|
09-Apr-2024 14:11:15
|
81
|
1603.0000
|
XLON
|
05002050000046588-E0INIDN8QYTN20240409
|
09-Apr-2024 14:11:15
|
71
|
1603.0000
|
XLON
|
05002050000046588-E0INIDN8QYTL20240409
|
09-Apr-2024 14:12:45
|
75
|
1603.0000
|
BATE
|
40552405500167172-30000N5P20240409
|
09-Apr-2024 14:12:55
|
33
|
1603.0000
|
XLON
|
07002070000046713-E0INIDN8QZCZ20240409
|
09-Apr-2024 14:14:31
|
108
|
1603.0000
|
XLON
|
05002050000047006-E0INIDN8QaL020240409
|
09-Apr-2024 14:14:36
|
73
|
1603.0000
|
XLON
|
07002070000046929-E0INIDN8QaQI20240409
|
09-Apr-2024 14:14:36
|
108
|
1603.0000
|
XLON
|
07002070000046929-E0INIDN8QaQK20240409
|
09-Apr-2024 14:14:36
|
16
|
1603.0000
|
XLON
|
07002070000046929-E0INIDN8QaQM20240409
|
09-Apr-2024 14:15:25
|
101
|
1603.0000
|
BATE
|
40552405500168444-30000NBE20240409
|
09-Apr-2024 14:16:05
|
86
|
1603.0000
|
BATE
|
24052240500170463-30000NCF20240409
|
09-Apr-2024 14:16:15
|
141
|
1603.0000
|
XLON
|
07002070000047174-E0INIDN8Qbx720240409
|
09-Apr-2024 14:17:45
|
2
|
1603.0000
|
BATE
|
40552405500169507-30000NGD20240409
|
09-Apr-2024 14:17:55
|
42
|
1603.0000
|
XLON
|
05002050000047530-E0INIDN8Qcyu20240409
|
09-Apr-2024 14:17:55
|
136
|
1603.0000
|
XLON
|
05002050000047530-E0INIDN8Qcys20240409
|
09-Apr-2024 14:19:26
|
125
|
1603.0000
|
BATE
|
24052240500172191-30000NL220240409
|
09-Apr-2024 14:19:35
|
195
|
1603.0000
|
XLON
|
05002050000047786-E0INIDN8QeDG20240409
|
09-Apr-2024 14:20:08
|
101
|
1602.0000
|
BATE
|
40552405500162796-30000NNC20240409
|
09-Apr-2024 14:20:08
|
112
|
1602.0000
|
XLON
|
07002070000046272-E0INIDN8Qep420240409
|
09-Apr-2024 14:26:53
|
322
|
1603.0000
|
XLON
|
07002070000048724-E0INIDN8Qk2j20240409
|
09-Apr-2024 14:27:05
|
35
|
1603.0000
|
BATE
|
24052240500175877-30000O8N20240409
|
09-Apr-2024 14:27:05
|
29
|
1603.0000
|
BATE
|
24052240500175877-30000O8M20240409
|
09-Apr-2024 14:27:05
|
112
|
1603.0000
|
BATE
|
24052240500175877-30000O8L20240409
|
09-Apr-2024 14:27:45
|
35
|
1603.0000
|
BATE
|
24052240500176166-30000OA320240409
|
09-Apr-2024 14:27:45
|
85
|
1603.0000
|
BATE
|
24052240500176166-30000OA420240409
|
09-Apr-2024 14:29:17
|
127
|
1602.0000
|
XLON
|
07002070000047906-E0INIDN8Qmsy20240409
|
09-Apr-2024 14:29:17
|
113
|
1602.0000
|
XLON
|
05002050000048733-E0INIDN8Qmt820240409
|
09-Apr-2024 14:29:25
|
2
|
1603.0000
|
BATE
|
24052240500176971-30000OEU20240409
|
09-Apr-2024 14:31:05
|
135
|
1603.0000
|
BATE
|
24052240500178197-30000OO220240409
|
09-Apr-2024 14:31:26
|
190
|
1603.0000
|
XLON
|
07002070000049754-E0INIDN8QqiB20240409
|
09-Apr-2024 14:32:55
|
238
|
1604.0000
|
XLON
|
05002050000050262-E0INIDN8Qt0N20240409
|
09-Apr-2024 14:34:35
|
29
|
1604.0000
|
XLON
|
05002050000050820-E0INIDN8QwD620240409
|
09-Apr-2024 14:34:35
|
153
|
1604.0000
|
XLON
|
05002050000050820-E0INIDN8QwDA20240409
|
09-Apr-2024 14:34:35
|
95
|
1604.0000
|
XLON
|
05002050000050820-E0INIDN8QwD820240409
|
09-Apr-2024 14:35:25
|
2
|
1604.0000
|
BATE
|
40552405500179164-30000P5V20240409
|
09-Apr-2024 14:36:15
|
120
|
1604.0000
|
XLON
|
07002070000051149-E0INIDN8Qz7D20240409
|
09-Apr-2024 14:36:15
|
184
|
1604.0000
|
XLON
|
07002070000051149-E0INIDN8Qz7B20240409
|
09-Apr-2024 14:37:05
|
118
|
1604.0000
|
BATE
|
40552405500180135-30000PC420240409
|
09-Apr-2024 14:37:45
|
118
|
1604.0000
|
BATE
|
40552405500180441-30000PDJ20240409
|
09-Apr-2024 14:37:45
|
97
|
1604.0000
|
BATE
|
40552405500180441-30000PDK20240409
|
09-Apr-2024 14:37:55
|
197
|
1604.0000
|
XLON
|
07002070000051539-E0INIDN8R0wS20240409
|
09-Apr-2024 14:39:36
|
242
|
1605.0000
|
XLON
|
07002070000051879-E0INIDN8R2vV20240409
|
09-Apr-2024 14:40:25
|
157
|
1605.0000
|
BATE
|
24052240500183803-30000POK20240409
|
09-Apr-2024 14:41:05
|
185
|
1605.0000
|
BATE
|
24052240500184147-D30000PVY20240409
|
09-Apr-2024 14:41:15
|
212
|
1605.0000
|
XLON
|
05002050000052425-E0INIDN8R5yj20240409
|
09-Apr-2024 14:42:45
|
16
|
1605.0000
|
BATE
|
24052240500185112-30000Q0I20240409
|
09-Apr-2024 14:42:45
|
112
|
1605.0000
|
BATE
|
24052240500185112-30000Q0J20240409
|
09-Apr-2024 14:42:55
|
80
|
1605.0000
|
XLON
|
07002070000052694-E0INIDN8R88320240409
|
09-Apr-2024 14:42:55
|
105
|
1605.0000
|
XLON
|
07002070000052694-E0INIDN8R88520240409
|
09-Apr-2024 14:44:25
|
18
|
1605.0000
|
BATE
|
24052240500186016-30000Q5F20240409
|
09-Apr-2024 14:44:25
|
116
|
1605.0000
|
BATE
|
24052240500186016-30000Q5G20240409
|
09-Apr-2024 14:44:32
|
100
|
1604.0000
|
BATE
|
24052240500183157-30000Q5W20240409
|
09-Apr-2024 14:44:32
|
43
|
1604.0000
|
BATE
|
24052240500183157-30000Q5X20240409
|
09-Apr-2024 14:44:32
|
165
|
1604.0000
|
XLON
|
07002070000051628-E0INIDN8R9qj20240409
|
09-Apr-2024 14:44:35
|
198
|
1603.0000
|
XLON
|
05002050000053224-E0INIDN8R9x820240409
|
09-Apr-2024 14:44:39
|
159
|
1602.0000
|
XLON
|
05002050000051934-E0INIDN8RA0s20240409
|
09-Apr-2024 14:46:39
|
106
|
1602.0000
|
XLON
|
07002070000053634-E0INIDN8RD4e20240409
|
09-Apr-2024 14:46:39
|
58
|
1602.0000
|
XLON
|
07002070000053634-E0INIDN8RD4g20240409
|
09-Apr-2024 14:47:38
|
164
|
1601.0000
|
XLON
|
05002050000053632-E0INIDN8RENB20240409
|
09-Apr-2024 14:47:38
|
6
|
1601.0000
|
BATE
|
24052240500186946-30000QIK20240409
|
09-Apr-2024 14:47:38
|
114
|
1601.0000
|
BATE
|
24052240500186946-30000QIL20240409
|
09-Apr-2024 14:47:38
|
138
|
1600.0000
|
BATE
|
40552405500185073-30000QIQ20240409
|
09-Apr-2024 14:47:38
|
178
|
1600.0000
|
XLON
|
07002070000053540-E0INIDN8REO620240409
|
09-Apr-2024 14:47:56
|
92
|
1600.0000
|
XLON
|
05002050000054079-E0INIDN8REqV20240409
|
09-Apr-2024 14:49:25
|
120
|
1599.0000
|
XLON
|
07002070000053979-E0INIDN8RHtQ20240409
|
09-Apr-2024 14:49:25
|
101
|
1599.0000
|
BATE
|
40552405500185967-30000QQS20240409
|
09-Apr-2024 14:49:26
|
57
|
1599.0000
|
BATE
|
24052240500188921-30000QQX20240409
|
09-Apr-2024 14:49:37
|
101
|
1599.0000
|
XLON
|
05002050000054561-E0INIDN8RIJq20240409
|
09-Apr-2024 14:51:16
|
147
|
1601.0000
|
XLON
|
05002050000055010-E0INIDN8RKtK20240409
|
09-Apr-2024 14:52:41
|
92
|
1600.0000
|
XLON
|
07002070000054637-E0INIDN8RN7w20240409
|
09-Apr-2024 14:52:41
|
110
|
1600.0000
|
BATE
|
24052240500189944-30000R2620240409
|
09-Apr-2024 14:53:41
|
121
|
1600.0000
|
XLON
|
07002070000055361-E0INIDN8RP7F20240409
|
09-Apr-2024 14:55:26
|
171
|
1600.0000
|
XLON
|
05002050000055942-E0INIDN8RSZp20240409
|
09-Apr-2024 14:55:26
|
113
|
1600.0000
|
BATE
|
24052240500191742-30000RE620240409
|
09-Apr-2024 14:57:04
|
198
|
1600.0000
|
XLON
|
07002070000056264-E0INIDN8RVwO20240409
|
09-Apr-2024 14:57:11
|
96
|
1599.0000
|
BATE
|
24052240500189588-30000RLP20240409
|
09-Apr-2024 14:57:11
|
152
|
1599.0000
|
XLON
|
05002050000055471-E0INIDN8RWC420240409
|
09-Apr-2024 15:00:48
|
162
|
1600.0000
|
XLON
|
07002070000056915-E0INIDN8Rc9w20240409
|
09-Apr-2024 15:00:48
|
114
|
1600.0000
|
BATE
|
24052240500193567-30000S1220240409
|
09-Apr-2024 15:02:47
|
54
|
1602.0000
|
BATE
|
24052240500196703-30000S8T20240409
|
09-Apr-2024 15:03:56
|
124
|
1603.0000
|
XLON
|
07002070000058154-E0INIDN8RgUp20240409
|
09-Apr-2024 15:03:56
|
186
|
1603.0000
|
XLON
|
07002070000058154-E0INIDN8RgUr20240409
|
09-Apr-2024 15:04:36
|
3
|
1603.0000
|
XLON
|
05002050000058427-E0INIDN8RhMa20240409
|
09-Apr-2024 15:05:10
|
210
|
1602.0000
|
XLON
|
07002070000057948-E0INIDN8Rhxs20240409
|
09-Apr-2024 15:05:10
|
7
|
1602.0000
|
XLON
|
07002070000057948-E0INIDN8Rhxq20240409
|
09-Apr-2024 15:07:22
|
178
|
1602.0000
|
XLON
|
05002050000059022-E0INIDN8Rl6u20240409
|
09-Apr-2024 15:07:22
|
125
|
1602.0000
|
XLON
|
05002050000059022-E0INIDN8Rl6w20240409
|
09-Apr-2024 15:07:47
|
50
|
1602.0000
|
BATE
|
24052240500199426-30000SPO20240409
|
09-Apr-2024 15:07:57
|
246
|
1602.0000
|
XLON
|
05002050000059147-E0INIDN8Rlbp20240409
|
09-Apr-2024 15:08:01
|
110
|
1601.0000
|
BATE
|
24052240500196394-30000SQG20240409
|
09-Apr-2024 15:08:01
|
96
|
1601.0000
|
XLON
|
07002070000059042-E0INIDN8RlkT20240409
|
09-Apr-2024 15:08:01
|
115
|
1601.0000
|
XLON
|
07002070000058169-E0INIDN8RlkN20240409
|
09-Apr-2024 15:08:54
|
102
|
1600.0000
|
BATE
|
24052240500198416-30000SSM20240409
|
09-Apr-2024 15:12:57
|
301
|
1601.0000
|
XLON
|
07002070000060221-E0INIDN8Rs1y20240409
|
09-Apr-2024 15:12:57
|
14
|
1601.0000
|
XLON
|
07002070000060221-E0INIDN8Rs2020240409
|
09-Apr-2024 15:16:12
|
93
|
1601.0000
|
BATE
|
40552405500201463-30000TFE20240409
|
09-Apr-2024 15:16:12
|
104
|
1601.0000
|
BATE
|
40552405500200696-30000TFA20240409
|
09-Apr-2024 15:16:12
|
96
|
1601.0000
|
BATE
|
24052240500202970-30000TFB20240409
|
09-Apr-2024 15:16:12
|
146
|
1601.0000
|
BATE
|
40552405500200697-30000TFC20240409
|
09-Apr-2024 15:16:12
|
365
|
1601.0000
|
XLON
|
07002070000060623-E0INIDN8Rvuq20240409
|
09-Apr-2024 15:23:28
|
157
|
1604.0000
|
XLON
|
05002050000062651-E0INIDN8S4RN20240409
|
09-Apr-2024 15:23:28
|
46
|
1604.0000
|
XLON
|
05002050000062651-E0INIDN8S4RJ20240409
|
09-Apr-2024 15:23:28
|
504
|
1604.0000
|
XLON
|
05002050000062651-E0INIDN8S4RL20240409
|
09-Apr-2024 15:24:28
|
114
|
1604.0000
|
XLON
|
07002070000062789-E0INIDN8S5uI20240409
|
09-Apr-2024 15:25:09
|
169
|
1604.0000
|
XLON
|
05002050000062994-E0INIDN8S6eb20240409
|
09-Apr-2024 15:25:09
|
138
|
1604.0000
|
XLON
|
05002050000062994-E0INIDN8S6ed20240409
|
09-Apr-2024 15:25:27
|
95
|
1603.0000
|
BATE
|
24052240500208476-30000UCL20240409
|
09-Apr-2024 15:25:27
|
95
|
1603.0000
|
BATE
|
40552405500206781-30000UCN20240409
|
09-Apr-2024 15:25:27
|
68
|
1603.0000
|
BATE
|
40552405500205214-30000UCJ20240409
|
09-Apr-2024 15:25:27
|
28
|
1603.0000
|
BATE
|
40552405500205214-30000UCI20240409
|
09-Apr-2024 15:25:27
|
313
|
1603.0000
|
XLON
|
07002070000062183-E0INIDN8S71x20240409
|
09-Apr-2024 15:25:27
|
197
|
1603.0000
|
BATE
|
24052240500207625-30000UCG20240409
|
09-Apr-2024 15:25:27
|
117
|
1603.0000
|
BATE
|
24052240500207626-30000UCH20240409
|
09-Apr-2024 15:25:27
|
95
|
1603.0000
|
BATE
|
24052240500207817-30000UCK20240409
|
09-Apr-2024 15:27:25
|
283
|
1603.0000
|
XLON
|
07002070000063166-E0INIDN8S9Le20240409
|
09-Apr-2024 15:27:25
|
218
|
1603.0000
|
XLON
|
05002050000063242-E0INIDN8S9Lg20240409
|
09-Apr-2024 15:27:26
|
98
|
1603.0000
|
BATE
|
40552405500207591-30000UJV20240409
|
09-Apr-2024 15:27:26
|
97
|
1603.0000
|
BATE
|
40552405500207592-30000UJW20240409
|
09-Apr-2024 15:27:47
|
12
|
1603.0000
|
BATE
|
24052240500210942-30000UL720240409
|
09-Apr-2024 15:28:20
|
129
|
1603.0000
|
XLON
|
05002050000063767-E0INIDN8SAhd20240409
|
09-Apr-2024 15:28:20
|
77
|
1603.0000
|
XLON
|
05002050000063767-E0INIDN8SAhb20240409
|
09-Apr-2024 15:28:47
|
1
|
1603.0000
|
BATE
|
24052240500211597-30000UQO20240409
|
09-Apr-2024 15:29:27
|
191
|
1602.0000
|
BATE
|
24052240500206617-30000UU120240409
|
09-Apr-2024 15:29:27
|
204
|
1602.0000
|
XLON
|
05002050000063670-E0INIDN8SCSM20240409
|
09-Apr-2024 15:29:27
|
16
|
1603.0000
|
BATE
|
40552405500209763-30000UTX20240409
|
09-Apr-2024 15:29:27
|
92
|
1603.0000
|
BATE
|
40552405500209763-30000UTY20240409
|
09-Apr-2024 15:29:39
|
168
|
1602.0000
|
XLON
|
07002070000064089-E0INIDN8SCpz20240409
|
09-Apr-2024 15:30:10
|
182
|
1601.0000
|
XLON
|
05002050000064175-E0INIDN8SDvi20240409
|
09-Apr-2024 15:31:07
|
13
|
1600.0000
|
BATE
|
40552405500211117-30000V4420240409
|
09-Apr-2024 15:31:07
|
117
|
1600.0000
|
BATE
|
40552405500211117-30000V4620240409
|
09-Apr-2024 15:31:07
|
97
|
1600.0000
|
BATE
|
40552405500211117-30000V4520240409
|
09-Apr-2024 15:31:19
|
62
|
1600.0000
|
XLON
|
05002050000064782-E0INIDN8SHWu20240409
|
09-Apr-2024 15:31:19
|
84
|
1600.0000
|
XLON
|
05002050000064782-E0INIDN8SHWw20240409
|
09-Apr-2024 15:32:48
|
64
|
1600.0000
|
BATE
|
40552405500212227-30000VE120240409
|
09-Apr-2024 15:32:48
|
17
|
1600.0000
|
BATE
|
40552405500212227-30000VE020240409
|
09-Apr-2024 15:32:59
|
33
|
1600.0000
|
XLON
|
05002050000065242-E0INIDN8SKRl20240409
|
09-Apr-2024 15:32:59
|
113
|
1600.0000
|
XLON
|
05002050000065242-E0INIDN8SKRn20240409
|
09-Apr-2024 15:34:28
|
97
|
1600.0000
|
BATE
|
24052240500215757-30000VMD20240409
|
09-Apr-2024 15:34:39
|
106
|
1600.0000
|
XLON
|
05002050000065725-E0INIDN8SNjm20240409
|
09-Apr-2024 15:34:39
|
28
|
1600.0000
|
XLON
|
05002050000065725-E0INIDN8SNjo20240409
|
09-Apr-2024 15:34:39
|
35
|
1600.0000
|
XLON
|
05002050000065725-E0INIDN8SNjk20240409
|
09-Apr-2024 15:35:31
|
146
|
1599.0000
|
XLON
|
07002070000064688-E0INIDN8SOsg20240409
|
09-Apr-2024 15:35:31
|
121
|
1599.0000
|
BATE
|
24052240500212120-30000VPH20240409
|
09-Apr-2024 15:36:24
|
192
|
1599.0000
|
XLON
|
07002070000066102-E0INIDN8SR5a20240409
|
09-Apr-2024 15:36:24
|
224
|
1599.0000
|
XLON
|
05002050000066186-E0INIDN8SR5Y20240409
|
09-Apr-2024 15:37:16
|
137
|
1599.0000
|
BATE
|
24052240500217349-30000W1820240409
|
09-Apr-2024 15:38:48
|
92
|
1600.0000
|
BATE
|
40552405500216032-30000W8J20240409
|
09-Apr-2024 15:39:28
|
189
|
1600.0000
|
BATE
|
24052240500218901-30000WBN20240409
|
09-Apr-2024 15:40:20
|
130
|
1599.0000
|
XLON
|
05002050000066689-E0INIDN8SYZV20240409
|
09-Apr-2024 15:40:47
|
177
|
1599.0000
|
BATE
|
40552405500215372-30000WFF20240409
|
09-Apr-2024 15:41:19
|
109
|
1599.0000
|
BATE
|
40552405500217611-30000WI120240409
|
09-Apr-2024 15:45:46
|
101
|
1600.0000
|
XLON
|
05002050000068805-E0INIDN8SjOb20240409
|
09-Apr-2024 15:45:46
|
420
|
1600.0000
|
XLON
|
07002070000068626-E0INIDN8SjOV20240409
|
09-Apr-2024 15:47:28
|
274
|
1600.0000
|
XLON
|
05002050000069329-E0INIDN8SmMp20240409
|
09-Apr-2024 15:48:03
|
208
|
1600.0000
|
XLON
|
07002070000069549-E0INIDN8SnLz20240409
|
09-Apr-2024 15:48:03
|
81
|
1600.0000
|
XLON
|
07002070000069549-E0INIDN8SnM320240409
|
09-Apr-2024 15:48:03
|
14
|
1600.0000
|
XLON
|
07002070000069549-E0INIDN8SnM120240409
|
09-Apr-2024 15:48:09
|
213
|
1599.0000
|
XLON
|
05002050000067481-E0INIDN8SnXh20240409
|
09-Apr-2024 15:48:09
|
135
|
1599.0000
|
BATE
|
40552405500218839-30000XBV20240409
|
09-Apr-2024 15:48:09
|
110
|
1599.0000
|
XLON
|
07002070000068532-E0INIDN8SnXp20240409
|
09-Apr-2024 15:49:33
|
109
|
1598.0000
|
BATE
|
40552405500212912-30000XGQ20240409
|
09-Apr-2024 15:49:33
|
111
|
1598.0000
|
BATE
|
24052240500225166-30000XGV20240409
|
09-Apr-2024 15:50:06
|
137
|
1599.0000
|
XLON
|
05002050000070007-E0INIDN8Sqsn20240409
|
09-Apr-2024 15:50:18
|
153
|
1599.0000
|
XLON
|
05002050000070007-E0INIDN8SrCb20240409
|
09-Apr-2024 15:50:18
|
207
|
1599.0000
|
XLON
|
07002070000070040-E0INIDN8SrCd20240409
|
09-Apr-2024 15:50:51
|
205
|
1597.0000
|
BATE
|
40552405500223254-30000XN820240409
|
09-Apr-2024 15:51:20
|
164
|
1596.0000
|
XLON
|
05002050000070494-E0INIDN8StO820240409
|
09-Apr-2024 15:51:41
|
101
|
1597.0000
|
XLON
|
07002070000070558-E0INIDN8Stri20240409
|
09-Apr-2024 15:51:41
|
185
|
1597.0000
|
BATE
|
40552405500224605-30000XQB20240409
|
09-Apr-2024 15:52:43
|
111
|
1595.0000
|
BATE
|
24052240500220691-30000XSZ20240409
|
09-Apr-2024 15:52:43
|
230
|
1595.0000
|
XLON
|
07002070000070543-E0INIDN8SvZh20240409
|
09-Apr-2024 15:54:13
|
41
|
1596.0000
|
XLON
|
05002050000071292-E0INIDN8SxEa20240409
|
09-Apr-2024 15:54:42
|
149
|
1596.0000
|
XLON
|
07002070000071454-E0INIDN8SxiJ20240409
|
09-Apr-2024 15:54:42
|
23
|
1596.0000
|
XLON
|
07002070000071454-E0INIDN8SxiH20240409
|
09-Apr-2024 15:55:45
|
206
|
1597.0000
|
XLON
|
07002070000071646-E0INIDN8Sz3X20240409
|
09-Apr-2024 15:56:10
|
69
|
1598.0000
|
BATE
|
40552405500227638-30000Y6720240409
|
09-Apr-2024 15:56:10
|
90
|
1598.0000
|
BATE
|
40552405500227638-30000Y6820240409
|
09-Apr-2024 15:56:21
|
3
|
1598.0000
|
XLON
|
07002070000071938-E0INIDN8T03H20240409
|
09-Apr-2024 15:56:21
|
148
|
1598.0000
|
XLON
|
07002070000071938-E0INIDN8T03J20240409
|
09-Apr-2024 16:00:15
|
14
|
1598.0000
|
BATE
|
24052240500231026-30000YN620240409
|
09-Apr-2024 16:00:15
|
38
|
1598.0000
|
BATE
|
24052240500231026-30000YN420240409
|
09-Apr-2024 16:00:15
|
93
|
1598.0000
|
BATE
|
24052240500231026-30000YN520240409
|
09-Apr-2024 16:00:15
|
42
|
1598.0000
|
BATE
|
24052240500231026-30000YN720240409
|
09-Apr-2024 16:00:15
|
200
|
1598.0000
|
XLON
|
05002050000072448-E0INIDN8T4pS20240409
|
09-Apr-2024 16:01:26
|
173
|
1597.0000
|
BATE
|
24052240500229565-30000YSP20240409
|
09-Apr-2024 16:01:40
|
14
|
1598.0000
|
XLON
|
07002070000073545-E0INIDN8T6U820240409
|
09-Apr-2024 16:01:40
|
14
|
1598.0000
|
XLON
|
07002070000073545-E0INIDN8T6U620240409
|
09-Apr-2024 16:01:40
|
237
|
1598.0000
|
XLON
|
07002070000073545-E0INIDN8T6UA20240409
|
09-Apr-2024 16:01:40
|
21
|
1598.0000
|
XLON
|
07002070000073545-E0INIDN8T6UC20240409
|
09-Apr-2024 16:02:50
|
173
|
1598.0000
|
BATE
|
24052240500234604-30000YZ820240409
|
09-Apr-2024 16:03:27
|
60
|
1598.0000
|
XLON
|
07002070000074061-E0INIDN8T8m320240409
|
09-Apr-2024 16:03:27
|
19
|
1598.0000
|
XLON
|
07002070000074061-E0INIDN8T8lz20240409
|
09-Apr-2024 16:03:27
|
237
|
1598.0000
|
XLON
|
07002070000074061-E0INIDN8T8m120240409
|
09-Apr-2024 16:07:51
|
140
|
1599.0000
|
BATE
|
40552405500234195-30000ZMI20240409
|
09-Apr-2024 16:10:39
|
198
|
1600.0000
|
BATE
|
24052240500239937-30000ZYP20240409
|
09-Apr-2024 16:12:42
|
101
|
1600.0000
|
XLON
|
05002050000075634-E0INIDN8TKzR20240409
|
09-Apr-2024 16:12:42
|
96
|
1600.0000
|
BATE
|
40552405500238070-3000108N20240409
|
09-Apr-2024 16:12:42
|
56
|
1600.0000
|
BATE
|
24052240500239937-3000108M20240409
|
09-Apr-2024 16:12:42
|
313
|
1600.0000
|
XLON
|
07002070000075497-E0INIDN8TKzJ20240409
|
09-Apr-2024 16:12:42
|
94
|
1600.0000
|
XLON
|
07002070000075498-E0INIDN8TKzN20240409
|
09-Apr-2024 16:12:42
|
105
|
1600.0000
|
XLON
|
05002050000075512-E0INIDN8TKzL20240409
|
09-Apr-2024 16:12:42
|
92
|
1600.0000
|
XLON
|
05002050000075513-E0INIDN8TKzP20240409
|
09-Apr-2024 16:12:42
|
89
|
1600.0000
|
XLON
|
07002070000076058-E0INIDN8TKzT20240409
|
09-Apr-2024 16:13:22
|
7
|
1601.0000
|
XLON
|
05002050000076895-E0INIDN8TLpH20240409
|
09-Apr-2024 16:13:23
|
44
|
1601.0000
|
XLON
|
05002050000076902-E0INIDN8TLqz20240409
|
09-Apr-2024 16:13:23
|
237
|
1601.0000
|
XLON
|
05002050000076902-E0INIDN8TLqr20240409
|
09-Apr-2024 16:13:23
|
14
|
1601.0000
|
XLON
|
05002050000076902-E0INIDN8TLqx20240409
|
09-Apr-2024 16:13:23
|
167
|
1601.0000
|
XLON
|
05002050000076902-E0INIDN8TLqt20240409
|
09-Apr-2024 16:13:23
|
14
|
1601.0000
|
XLON
|
05002050000076902-E0INIDN8TLqv20240409
|
09-Apr-2024 16:13:23
|
236
|
1601.0000
|
XLON
|
05002050000076902-E0INIDN8TLqp20240409
|
09-Apr-2024 16:13:44
|
208
|
1601.0000
|
BATE
|
40552405500240653-300010F920240409
|
09-Apr-2024 16:14:22
|
14
|
1601.0000
|
BATE
|
24052240500243625-300010IQ20240409
|
09-Apr-2024 16:14:22
|
14
|
1601.0000
|
BATE
|
24052240500243625-300010IR20240409
|
09-Apr-2024 16:14:47
|
367
|
1600.0000
|
XLON
|
07002070000076668-E0INIDN8TNh920240409
|
09-Apr-2024 16:14:47
|
8
|
1600.0000
|
XLON
|
07002070000076668-E0INIDN8TNh120240409
|
09-Apr-2024 16:14:47
|
120
|
1600.0000
|
XLON
|
05002050000076725-E0INIDN8TNhB20240409
|
09-Apr-2024 16:14:47
|
73
|
1600.0000
|
XLON
|
07002070000076668-E0INIDN8TNgy20240409
|
09-Apr-2024 16:14:47
|
8
|
1600.0000
|
XLON
|
07002070000076668-E0INIDN8TNh320240409
|
09-Apr-2024 16:14:47
|
42
|
1600.0000
|
XLON
|
07002070000076058-E0INIDN8TNgp20240409
|
09-Apr-2024 16:14:48
|
98
|
1600.0000
|
BATE
|
24052240500242150-300010MG20240409
|
09-Apr-2024 16:14:48
|
53
|
1600.0000
|
BATE
|
24052240500242150-300010MH20240409
|
09-Apr-2024 16:15:03
|
64
|
1600.0000
|
XLON
|
07002070000077527-E0INIDN8TON920240409
|
09-Apr-2024 16:15:03
|
151
|
1600.0000
|
XLON
|
07002070000077527-E0INIDN8TON720240409
|
09-Apr-2024 16:16:02
|
16
|
1600.0000
|
BATE
|
40552405500242595-300010TK20240409
|
09-Apr-2024 16:16:02
|
114
|
1600.0000
|
BATE
|
40552405500242595-300010TJ20240409
|
09-Apr-2024 16:16:10
|
1
|
1600.0000
|
BATE
|
40552405500242697-300010U220240409
|
09-Apr-2024 16:18:00
|
309
|
1600.0000
|
XLON
|
07002070000078033-E0INIDN8TS4I20240409
|
09-Apr-2024 16:18:00
|
139
|
1600.0000
|
BATE
|
40552405500243458-3000113020240409
|
09-Apr-2024 16:18:00
|
96
|
1600.0000
|
BATE
|
40552405500243458-3000112Z20240409
|
09-Apr-2024 16:18:02
|
93
|
1600.0000
|
XLON
|
05002050000078596-E0INIDN8TS7020240409
|
09-Apr-2024 16:18:02
|
242
|
1600.0000
|
XLON
|
05002050000078596-E0INIDN8TS7220240409
|
09-Apr-2024 16:19:30
|
43
|
1600.0000
|
BATE
|
24052240500247773-300011C020240409
|
09-Apr-2024 16:19:30
|
13
|
1600.0000
|
BATE
|
24052240500247773-300011C220240409
|
09-Apr-2024 16:19:30
|
1
|
1600.0000
|
BATE
|
24052240500247773-300011C120240409
|
09-Apr-2024 16:19:30
|
50
|
1600.0000
|
BATE
|
24052240500247773-300011BZ20240409
|
09-Apr-2024 16:19:48
|
220
|
1600.0000
|
XLON
|
05002050000079119-E0INIDN8TUP320240409
|
09-Apr-2024 16:19:59
|
21
|
1600.0000
|
XLON
|
05002050000079119-E0INIDN8TUa920240409
|
09-Apr-2024 16:19:59
|
24
|
1600.0000
|
XLON
|
05002050000079119-E0INIDN8TUaC20240409
|
09-Apr-2024 16:21:11
|
92
|
1600.0000
|
BATE
|
40552405500246807-300011NT20240409
|
09-Apr-2024 16:21:11
|
14
|
1600.0000
|
BATE
|
40552405500246807-300011NW20240409
|
09-Apr-2024 16:21:11
|
14
|
1600.0000
|
BATE
|
40552405500246807-300011NU20240409
|
09-Apr-2024 16:21:11
|
100
|
1600.0000
|
BATE
|
40552405500246807-300011NV20240409
|
09-Apr-2024 16:22:07
|
325
|
1600.0000
|
XLON
|
07002070000079596-E0INIDN8TXqt20240409
|
09-Apr-2024 16:22:51
|
14
|
1600.0000
|
BATE
|
24052240500250616-300011YT20240409
|
09-Apr-2024 16:23:06
|
61
|
1599.0000
|
BATE
|
40552405500234195-3000120Y20240409
|
09-Apr-2024 16:23:06
|
107
|
1599.0000
|
BATE
|
40552405500238293-3000120Z20240409
|
09-Apr-2024 16:24:00
|
212
|
1599.0000
|
XLON
|
07002070000080096-E0INIDN8TZca20240409
|
09-Apr-2024 16:24:00
|
118
|
1599.0000
|
XLON
|
05002050000077597-E0INIDN8TZcJ20240409
|
09-Apr-2024 16:24:00
|
134
|
1599.0000
|
XLON
|
07002070000079063-E0INIDN8TZcW20240409
|
09-Apr-2024 16:24:18
|
46
|
1598.0000
|
BATE
|
24052240500243626-3000128U20240409
|
09-Apr-2024 16:24:18
|
55
|
1598.0000
|
BATE
|
24052240500243626-3000128V20240409
|
09-Apr-2024 16:24:18
|
98
|
1598.0000
|
BATE
|
40552405500248340-3000128Y20240409
|
09-Apr-2024 16:24:31
|
145
|
1598.0000
|
BATE
|
40552405500249331-300012AO20240409
|
09-Apr-2024 16:24:31
|
15
|
1598.0000
|
BATE
|
40552405500249331-300012AN20240409
|
09-Apr-2024 16:24:43
|
14
|
1598.0000
|
XLON
|
05002050000080560-E0INIDN8TaUg20240409
|
09-Apr-2024 16:24:43
|
163
|
1598.0000
|
XLON
|
05002050000080560-E0INIDN8TaUi20240409
|
09-Apr-2024 16:26:28
|
198
|
1599.0000
|
XLON
|
07002070000081123-E0INIDN8Tcxp20240409
|
09-Apr-2024 16:26:28
|
14
|
1599.0000
|
XLON
|
07002070000081123-E0INIDN8Tcxr20240409
|
09-Apr-2024 16:27:44
|
113
|
1599.0000
|
BATE
|
40552405500251025-300012ZW20240409
|
09-Apr-2024 16:27:51
|
14
|
1599.0000
|
BATE
|
24052240500254350-3000130X20240409
|
09-Apr-2024 16:27:51
|
2
|
1599.0000
|
BATE
|
24052240500254350-3000130Z20240409
|
09-Apr-2024 16:27:51
|
14
|
1599.0000
|
BATE
|
24052240500254350-3000130Y20240409
|
09-Apr-2024 16:28:03
|
119
|
1599.0000
|
XLON
|
05002050000081787-E0INIDN8TfIZ20240409
|
09-Apr-2024 16:28:53
|
141
|
1598.0000
|
XLON
|
05002050000081157-E0INIDN8TgMa20240409
|