Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
11-Apr-2024 08:03:15
|
182
|
1640.0000
|
XLON
|
07002070000002773-E0IOk8KzOwFF20240411
|
11-Apr-2024 08:03:15
|
120
|
1640.0000
|
BATE
|
40552405500000797-3000066220240411
|
11-Apr-2024 08:03:15
|
161
|
1639.0000
|
XLON
|
05002050000002804-E0IOk8KzOwFa20240411
|
11-Apr-2024 08:03:15
|
111
|
1639.0000
|
BATE
|
24052240500000839-3000066320240411
|
11-Apr-2024 08:07:41
|
12
|
1645.0000
|
XLON
|
07002070000003591-E0IOk8KzP3eV20240411
|
11-Apr-2024 08:07:41
|
102
|
1645.0000
|
XLON
|
07002070000003591-E0IOk8KzP3eT20240411
|
11-Apr-2024 08:07:48
|
101
|
1643.0000
|
XLON
|
05002050000003657-E0IOk8KzP3j620240411
|
11-Apr-2024 08:08:32
|
246
|
1642.0000
|
XLON
|
07002070000003491-E0IOk8KzP4Zo20240411
|
11-Apr-2024 08:09:22
|
28
|
1647.0000
|
BATE
|
40552405500002646-300006EL20240411
|
11-Apr-2024 08:09:22
|
145
|
1647.0000
|
BATE
|
40552405500002646-300006EK20240411
|
11-Apr-2024 08:09:33
|
116
|
1646.0000
|
BATE
|
24052240500002774-300006EP20240411
|
11-Apr-2024 08:10:03
|
111
|
1645.0000
|
XLON
|
05002050000003884-E0IOk8KzP7yS20240411
|
11-Apr-2024 08:11:29
|
196
|
1646.0000
|
XLON
|
05002050000004103-E0IOk8KzP9p120240411
|
11-Apr-2024 08:11:33
|
68
|
1645.0000
|
XLON
|
05002050000003884-E0IOk8KzP9t220240411
|
11-Apr-2024 08:12:29
|
21
|
1644.0000
|
XLON
|
05002050000003881-E0IOk8KzPB9m20240411
|
11-Apr-2024 08:12:29
|
110
|
1644.0000
|
BATE
|
24052240500003328-300006I220240411
|
11-Apr-2024 08:12:29
|
190
|
1644.0000
|
XLON
|
05002050000003881-E0IOk8KzPB9k20240411
|
11-Apr-2024 08:12:32
|
138
|
1643.0000
|
BATE
|
40552405500003216-300006I320240411
|
11-Apr-2024 08:12:51
|
49
|
1644.0000
|
XLON
|
05002050000004352-E0IOk8KzPBP020240411
|
11-Apr-2024 08:14:15
|
92
|
1641.0000
|
BATE
|
40552405500003720-300006L920240411
|
11-Apr-2024 08:14:15
|
182
|
1641.0000
|
XLON
|
05002050000004321-E0IOk8KzPDKN20240411
|
11-Apr-2024 08:16:01
|
49
|
1646.0000
|
XLON
|
05002050000004814-E0IOk8KzPFgQ20240411
|
11-Apr-2024 08:16:03
|
101
|
1647.0000
|
XLON
|
07002070000004767-E0IOk8KzPFjI20240411
|
11-Apr-2024 08:17:11
|
107
|
1644.0000
|
BATE
|
24052240500004532-300006QU20240411
|
11-Apr-2024 08:17:11
|
136
|
1644.0000
|
XLON
|
05002050000004614-E0IOk8KzPHMZ20240411
|
11-Apr-2024 08:17:11
|
95
|
1644.0000
|
BATE
|
40552405500004301-300006QV20240411
|
11-Apr-2024 08:18:41
|
130
|
1645.0000
|
XLON
|
07002070000005068-E0IOk8KzPJVW20240411
|
11-Apr-2024 08:19:00
|
143
|
1644.0000
|
XLON
|
05002050000005002-E0IOk8KzPJmN20240411
|
11-Apr-2024 08:19:21
|
49
|
1643.0000
|
XLON
|
05002050000005238-E0IOk8KzPKBV20240411
|
11-Apr-2024 08:21:18
|
66
|
1644.0000
|
XLON
|
07002070000005473-E0IOk8KzPM0P20240411
|
11-Apr-2024 08:21:18
|
92
|
1644.0000
|
XLON
|
07002070000005473-E0IOk8KzPM0R20240411
|
11-Apr-2024 08:21:18
|
35
|
1644.0000
|
XLON
|
07002070000005473-E0IOk8KzPM0T20240411
|
11-Apr-2024 08:22:49
|
136
|
1644.0000
|
XLON
|
07002070000005622-E0IOk8KzPNO620240411
|
11-Apr-2024 08:23:04
|
125
|
1642.0000
|
XLON
|
05002050000004607-E0IOk8KzPNrU20240411
|
11-Apr-2024 08:23:04
|
126
|
1643.0000
|
BATE
|
40552405500007040-300006YL20240411
|
11-Apr-2024 08:23:04
|
101
|
1642.0000
|
BATE
|
40552405500005164-300006YN20240411
|
11-Apr-2024 08:24:21
|
63
|
1642.0000
|
XLON
|
05002050000005865-E0IOk8KzPPa020240411
|
11-Apr-2024 08:24:31
|
68
|
1642.0000
|
XLON
|
05002050000005865-E0IOk8KzPPZy20240411
|
11-Apr-2024 08:27:01
|
128
|
1642.0000
|
XLON
|
05002050000006186-E0IOk8KzPS2q20240411
|
11-Apr-2024 08:28:41
|
137
|
1645.0000
|
XLON
|
05002050000006317-E0IOk8KzPTiZ20240411
|
11-Apr-2024 08:29:21
|
144
|
1645.0000
|
XLON
|
07002070000006314-E0IOk8KzPUMx20240411
|
11-Apr-2024 08:31:01
|
225
|
1647.0000
|
XLON
|
05002050000006539-E0IOk8KzPWTt20240411
|
11-Apr-2024 08:32:41
|
153
|
1647.0000
|
XLON
|
07002070000006658-E0IOk8KzPZ5C20240411
|
11-Apr-2024 08:34:21
|
142
|
1647.0000
|
XLON
|
05002050000006936-E0IOk8KzPaw320240411
|
11-Apr-2024 08:35:45
|
146
|
1645.0000
|
BATE
|
40552405500009759-300007PP20240411
|
11-Apr-2024 08:37:01
|
120
|
1646.0000
|
XLON
|
07002070000007166-E0IOk8KzPddL20240411
|
11-Apr-2024 08:37:01
|
74
|
1646.0000
|
XLON
|
07002070000007166-E0IOk8KzPddJ20240411
|
11-Apr-2024 08:38:06
|
141
|
1646.0000
|
XLON
|
05002050000007280-E0IOk8KzPeZZ20240411
|
11-Apr-2024 08:39:00
|
195
|
1645.0000
|
BATE
|
40552405500012886-300007WB20240411
|
11-Apr-2024 08:39:21
|
161
|
1645.0000
|
XLON
|
07002070000007436-E0IOk8KzPg0m20240411
|
11-Apr-2024 08:39:21
|
185
|
1645.0000
|
BATE
|
24052240500013518-300007WV20240411
|
11-Apr-2024 08:41:00
|
146
|
1645.0000
|
BATE
|
40552405500013690-3000080J20240411
|
11-Apr-2024 08:41:01
|
175
|
1645.0000
|
XLON
|
05002050000007660-E0IOk8KzPho620240411
|
11-Apr-2024 08:42:41
|
3
|
1645.0000
|
XLON
|
07002070000007795-E0IOk8KzPjBW20240411
|
11-Apr-2024 08:42:41
|
2
|
1645.0000
|
XLON
|
07002070000007795-E0IOk8KzPjBZ20240411
|
11-Apr-2024 08:42:41
|
22
|
1645.0000
|
XLON
|
07002070000007795-E0IOk8KzPjBT20240411
|
11-Apr-2024 08:42:47
|
15
|
1645.0000
|
XLON
|
07002070000007795-E0IOk8KzPjGF20240411
|
11-Apr-2024 08:42:47
|
173
|
1645.0000
|
XLON
|
07002070000007795-E0IOk8KzPjGA20240411
|
11-Apr-2024 08:42:58
|
28
|
1644.0000
|
BATE
|
24052240500010071-3000084L20240411
|
11-Apr-2024 08:42:58
|
107
|
1644.0000
|
BATE
|
24052240500013270-3000084N20240411
|
11-Apr-2024 08:42:58
|
206
|
1644.0000
|
XLON
|
07002070000007073-E0IOk8KzPjeS20240411
|
11-Apr-2024 08:42:58
|
78
|
1644.0000
|
BATE
|
24052240500010071-3000084M20240411
|
11-Apr-2024 08:45:02
|
92
|
1644.0000
|
XLON
|
05002050000007967-E0IOk8KzPlvk20240411
|
11-Apr-2024 08:46:01
|
125
|
1644.0000
|
XLON
|
05002050000008124-E0IOk8KzPnFa20240411
|
11-Apr-2024 08:46:41
|
132
|
1643.0000
|
BATE
|
40552405500014812-300008AK20240411
|
11-Apr-2024 08:47:19
|
126
|
1642.0000
|
BATE
|
24052240500009066-300008BK20240411
|
11-Apr-2024 08:47:19
|
108
|
1642.0000
|
XLON
|
07002070000008119-E0IOk8KzPoQn20240411
|
11-Apr-2024 08:48:38
|
93
|
1643.0000
|
XLON
|
05002050000008377-E0IOk8KzPq4c20240411
|
11-Apr-2024 08:48:38
|
45
|
1643.0000
|
XLON
|
05002050000008377-E0IOk8KzPq4e20240411
|
11-Apr-2024 08:49:34
|
102
|
1643.0000
|
XLON
|
07002070000008422-E0IOk8KzPr2t20240411
|
11-Apr-2024 08:51:01
|
125
|
1643.0000
|
XLON
|
07002070000008602-E0IOk8KzPssF20240411
|
11-Apr-2024 08:51:21
|
55
|
1642.0000
|
BATE
|
40552405500016608-300008IZ20240411
|
11-Apr-2024 08:51:21
|
46
|
1642.0000
|
BATE
|
40552405500016608-300008IY20240411
|
11-Apr-2024 08:52:41
|
4
|
1643.0000
|
XLON
|
07002070000008753-E0IOk8KzPukX20240411
|
11-Apr-2024 08:52:41
|
69
|
1643.0000
|
XLON
|
07002070000008753-E0IOk8KzPukT20240411
|
11-Apr-2024 08:52:41
|
80
|
1643.0000
|
XLON
|
07002070000008753-E0IOk8KzPukV20240411
|
11-Apr-2024 08:54:21
|
19
|
1643.0000
|
XLON
|
05002050000008943-E0IOk8KzPw9S20240411
|
11-Apr-2024 08:54:21
|
112
|
1643.0000
|
XLON
|
05002050000008943-E0IOk8KzPw9Q20240411
|
11-Apr-2024 08:57:10
|
137
|
1644.0000
|
XLON
|
07002070000009161-E0IOk8KzPydK20240411
|
11-Apr-2024 08:57:41
|
18
|
1644.0000
|
XLON
|
07002070000009215-E0IOk8KzPzGF20240411
|
11-Apr-2024 08:57:41
|
98
|
1644.0000
|
XLON
|
07002070000009215-E0IOk8KzPzGD20240411
|
11-Apr-2024 08:59:21
|
87
|
1645.0000
|
XLON
|
05002050000009408-E0IOk8KzQ0xV20240411
|
11-Apr-2024 08:59:21
|
48
|
1645.0000
|
XLON
|
05002050000009408-E0IOk8KzQ0xX20240411
|
11-Apr-2024 09:01:01
|
95
|
1645.0000
|
XLON
|
07002070000009639-E0IOk8KzQ38w20240411
|
11-Apr-2024 09:01:01
|
29
|
1645.0000
|
XLON
|
07002070000009639-E0IOk8KzQ38y20240411
|
11-Apr-2024 09:01:01
|
2
|
1645.0000
|
XLON
|
07002070000009639-E0IOk8KzQ39020240411
|
11-Apr-2024 09:01:35
|
176
|
1644.0000
|
BATE
|
40552405500021361-3000091F20240411
|
11-Apr-2024 09:01:45
|
177
|
1643.0000
|
BATE
|
24052240500020889-3000092520240411
|
11-Apr-2024 09:02:41
|
19
|
1644.0000
|
XLON
|
07002070000009902-E0IOk8KzQ5Ho20240411
|
11-Apr-2024 09:02:41
|
155
|
1644.0000
|
XLON
|
07002070000009902-E0IOk8KzQ5Hq20240411
|
11-Apr-2024 09:02:41
|
8
|
1644.0000
|
XLON
|
07002070000009902-E0IOk8KzQ5Hs20240411
|
11-Apr-2024 09:03:41
|
45
|
1643.0000
|
BATE
|
40552405500022628-3000095F20240411
|
11-Apr-2024 09:04:21
|
17
|
1643.0000
|
XLON
|
05002050000010163-E0IOk8KzQ74320240411
|
11-Apr-2024 09:04:21
|
84
|
1643.0000
|
XLON
|
05002050000010163-E0IOk8KzQ73z20240411
|
11-Apr-2024 09:04:21
|
34
|
1643.0000
|
XLON
|
05002050000010163-E0IOk8KzQ74120240411
|
11-Apr-2024 09:06:01
|
164
|
1644.0000
|
XLON
|
07002070000010285-E0IOk8KzQ8OP20240411
|
11-Apr-2024 09:08:41
|
122
|
1644.0000
|
XLON
|
07002070000010540-E0IOk8KzQAj720240411
|
11-Apr-2024 09:09:44
|
134
|
1643.0000
|
XLON
|
05002050000010443-E0IOk8KzQBfS20240411
|
11-Apr-2024 09:11:01
|
29
|
1644.0000
|
XLON
|
05002050000010759-E0IOk8KzQCwp20240411
|
11-Apr-2024 09:11:01
|
125
|
1644.0000
|
XLON
|
05002050000010759-E0IOk8KzQCwn20240411
|
11-Apr-2024 09:12:14
|
182
|
1642.0000
|
BATE
|
24052240500024275-300009KQ20240411
|
11-Apr-2024 09:12:14
|
203
|
1644.0000
|
BATE
|
40552405500026299-300009KP20240411
|
11-Apr-2024 09:14:30
|
154
|
1643.0000
|
XLON
|
05002050000011107-E0IOk8KzQFym20240411
|
11-Apr-2024 09:16:46
|
152
|
1643.0000
|
XLON
|
05002050000011280-E0IOk8KzQIP020240411
|
11-Apr-2024 09:17:41
|
92
|
1643.0000
|
XLON
|
05002050000011421-E0IOk8KzQJDW20240411
|
11-Apr-2024 09:20:21
|
120
|
1641.0000
|
BATE
|
40552405500022238-300009YE20240411
|
11-Apr-2024 09:20:21
|
71
|
1643.0000
|
XLON
|
05002050000011660-E0IOk8KzQLwC20240411
|
11-Apr-2024 09:20:21
|
175
|
1642.0000
|
XLON
|
07002070000011554-E0IOk8KzQLwS20240411
|
11-Apr-2024 09:20:21
|
179
|
1642.0000
|
BATE
|
40552405500028572-300009YD20240411
|
11-Apr-2024 09:20:42
|
132
|
1640.0000
|
BATE
|
24052240500022586-300009YU20240411
|
11-Apr-2024 09:21:01
|
74
|
1640.0000
|
XLON
|
07002070000011693-E0IOk8KzQN2420240411
|
11-Apr-2024 09:21:01
|
105
|
1640.0000
|
XLON
|
07002070000011693-E0IOk8KzQN2620240411
|
11-Apr-2024 09:21:47
|
100
|
1638.0000
|
BATE
|
24052240500029697-30000A0Y20240411
|
11-Apr-2024 09:21:47
|
139
|
1639.0000
|
XLON
|
05002050000010940-E0IOk8KzQNpU20240411
|
11-Apr-2024 09:21:47
|
147
|
1639.0000
|
BATE
|
24052240500030476-30000A0X20240411
|
11-Apr-2024 09:22:41
|
65
|
1637.0000
|
XLON
|
07002070000011860-E0IOk8KzQP0d20240411
|
11-Apr-2024 09:22:41
|
2
|
1637.0000
|
XLON
|
07002070000011860-E0IOk8KzQP0h20240411
|
11-Apr-2024 09:22:41
|
76
|
1637.0000
|
XLON
|
07002070000011860-E0IOk8KzQP0f20240411
|
11-Apr-2024 09:24:21
|
143
|
1637.0000
|
XLON
|
07002070000012044-E0IOk8KzQQgn20240411
|
11-Apr-2024 09:24:21
|
9
|
1637.0000
|
XLON
|
07002070000012044-E0IOk8KzQQgp20240411
|
11-Apr-2024 09:25:22
|
2
|
1636.0000
|
BATE
|
24052240500032232-30000A8620240411
|
11-Apr-2024 09:25:22
|
20
|
1636.0000
|
BATE
|
24052240500032232-30000A8720240411
|
11-Apr-2024 09:25:42
|
122
|
1635.0000
|
XLON
|
05002050000011864-E0IOk8KzQSFA20240411
|
11-Apr-2024 09:25:42
|
110
|
1635.0000
|
BATE
|
40552405500030703-30000A8P20240411
|
11-Apr-2024 09:27:11
|
93
|
1636.0000
|
XLON
|
07002070000012321-E0IOk8KzQTbL20240411
|
11-Apr-2024 09:28:47
|
94
|
1637.0000
|
XLON
|
05002050000012507-E0IOk8KzQUq220240411
|
11-Apr-2024 09:29:21
|
88
|
1637.0000
|
XLON
|
07002070000012543-E0IOk8KzQVMc20240411
|
11-Apr-2024 09:29:21
|
48
|
1637.0000
|
XLON
|
07002070000012543-E0IOk8KzQVMa20240411
|
11-Apr-2024 09:29:21
|
2
|
1637.0000
|
XLON
|
07002070000012543-E0IOk8KzQVMe20240411
|
11-Apr-2024 09:31:01
|
101
|
1636.0000
|
XLON
|
05002050000012764-E0IOk8KzQXWL20240411
|
11-Apr-2024 09:32:41
|
144
|
1636.0000
|
XLON
|
05002050000012925-E0IOk8KzQYr920240411
|
11-Apr-2024 09:34:21
|
29
|
1636.0000
|
XLON
|
07002070000013079-E0IOk8KzQaQn20240411
|
11-Apr-2024 09:34:21
|
74
|
1636.0000
|
XLON
|
07002070000013079-E0IOk8KzQaQp20240411
|
11-Apr-2024 09:34:22
|
207
|
1636.0000
|
BATE
|
40552405500035658-30000AMX20240411
|
11-Apr-2024 09:34:34
|
120
|
1635.0000
|
XLON
|
05002050000012227-E0IOk8KzQaf820240411
|
11-Apr-2024 09:34:34
|
92
|
1635.0000
|
BATE
|
40552405500032757-30000AN420240411
|
11-Apr-2024 09:35:00
|
138
|
1634.0000
|
BATE
|
24052240500031162-30000ANW20240411
|
11-Apr-2024 09:36:36
|
93
|
1634.0000
|
XLON
|
07002070000013290-E0IOk8KzQcHJ20240411
|
11-Apr-2024 09:38:46
|
92
|
1633.0000
|
XLON
|
07002070000013412-E0IOk8KzQdgh20240411
|
11-Apr-2024 09:38:46
|
37
|
1633.0000
|
XLON
|
07002070000013412-E0IOk8KzQdgj20240411
|
11-Apr-2024 09:45:18
|
89
|
1634.0000
|
BATE
|
40552405500039773-30000B6920240411
|
11-Apr-2024 09:45:18
|
41
|
1634.0000
|
BATE
|
40552405500039773-30000B6A20240411
|
11-Apr-2024 09:45:18
|
164
|
1634.0000
|
XLON
|
07002070000014043-E0IOk8KzQjUO20240411
|
11-Apr-2024 09:47:38
|
92
|
1634.0000
|
XLON
|
05002050000014433-E0IOk8KzQlZF20240411
|
11-Apr-2024 09:47:42
|
164
|
1634.0000
|
XLON
|
07002070000014398-E0IOk8KzQlc320240411
|
11-Apr-2024 09:48:04
|
114
|
1633.0000
|
XLON
|
05002050000013602-E0IOk8KzQlvB20240411
|
11-Apr-2024 09:48:04
|
129
|
1633.0000
|
BATE
|
24052240500038465-30000BBJ20240411
|
11-Apr-2024 09:48:04
|
6
|
1633.0000
|
XLON
|
05002050000013602-E0IOk8KzQlvE20240411
|
11-Apr-2024 09:51:44
|
110
|
1632.0000
|
XLON
|
07002070000013266-E0IOk8KzQp4A20240411
|
11-Apr-2024 09:51:44
|
102
|
1632.0000
|
BATE
|
40552405500036877-30000BIH20240411
|
11-Apr-2024 09:52:42
|
15
|
1632.0000
|
XLON
|
07002070000014910-E0IOk8KzQqNh20240411
|
11-Apr-2024 09:52:42
|
228
|
1632.0000
|
XLON
|
07002070000014910-E0IOk8KzQqNj20240411
|
11-Apr-2024 09:56:02
|
101
|
1631.0000
|
BATE
|
24052240500037322-30000BQF20240411
|
11-Apr-2024 09:56:02
|
167
|
1631.0000
|
XLON
|
05002050000015077-E0IOk8KzQsmZ20240411
|
11-Apr-2024 09:56:34
|
183
|
1630.0000
|
BATE
|
24052240500043923-30000BQZ20240411
|
11-Apr-2024 10:00:00
|
162
|
1630.0000
|
BATE
|
24052240500046752-30000BXB20240411
|
11-Apr-2024 10:00:23
|
14
|
1630.0000
|
XLON
|
07002070000015661-E0IOk8KzQxK620240411
|
11-Apr-2024 10:00:23
|
186
|
1630.0000
|
XLON
|
07002070000015661-E0IOk8KzQxK820240411
|
11-Apr-2024 10:00:59
|
124
|
1629.0000
|
XLON
|
07002070000014075-E0IOk8KzQxwr20240411
|
11-Apr-2024 10:02:02
|
142
|
1630.0000
|
XLON
|
07002070000015843-E0IOk8KzQyiJ20240411
|
11-Apr-2024 10:07:08
|
181
|
1631.0000
|
XLON
|
07002070000016038-E0IOk8KzR2cj20240411
|
11-Apr-2024 10:07:08
|
118
|
1631.0000
|
BATE
|
40552405500048130-30000CB020240411
|
11-Apr-2024 10:09:22
|
252
|
1631.0000
|
XLON
|
07002070000016533-E0IOk8KzR40K20240411
|
11-Apr-2024 10:09:22
|
11
|
1631.0000
|
XLON
|
07002070000016533-E0IOk8KzR40M20240411
|
11-Apr-2024 10:09:28
|
137
|
1630.0000
|
XLON
|
07002070000016379-E0IOk8KzR43b20240411
|
11-Apr-2024 10:09:28
|
93
|
1630.0000
|
XLON
|
07002070000016379-E0IOk8KzR43Y20240411
|
11-Apr-2024 10:12:08
|
141
|
1631.0000
|
XLON
|
07002070000016745-E0IOk8KzR5qm20240411
|
11-Apr-2024 10:12:08
|
147
|
1631.0000
|
BATE
|
24052240500052189-30000CHW20240411
|
11-Apr-2024 10:16:35
|
194
|
1631.0000
|
XLON
|
07002070000017046-E0IOk8KzR8yA20240411
|
11-Apr-2024 10:16:35
|
118
|
1631.0000
|
BATE
|
40552405500052907-30000CNO20240411
|
11-Apr-2024 10:16:37
|
81
|
1631.0000
|
BATE
|
40552405500052907-30000CNP20240411
|
11-Apr-2024 10:17:42
|
140
|
1632.0000
|
XLON
|
07002070000017229-E0IOk8KzR9qb20240411
|
11-Apr-2024 10:17:42
|
19
|
1632.0000
|
XLON
|
07002070000017229-E0IOk8KzR9qd20240411
|
11-Apr-2024 10:20:44
|
196
|
1631.0000
|
XLON
|
07002070000017379-E0IOk8KzRCd120240411
|
11-Apr-2024 10:24:23
|
51
|
1633.0000
|
XLON
|
07002070000017818-E0IOk8KzRFLx20240411
|
11-Apr-2024 10:24:23
|
188
|
1633.0000
|
XLON
|
07002070000017818-E0IOk8KzRFLv20240411
|
11-Apr-2024 10:26:39
|
129
|
1633.0000
|
XLON
|
07002070000018121-E0IOk8KzRHUr20240411
|
11-Apr-2024 10:26:39
|
47
|
1633.0000
|
XLON
|
07002070000018121-E0IOk8KzRHUj20240411
|
11-Apr-2024 10:26:40
|
192
|
1632.0000
|
XLON
|
07002070000017753-E0IOk8KzRHVl20240411
|
11-Apr-2024 10:26:40
|
228
|
1632.0000
|
BATE
|
40552405500056358-30000D4M20240411
|
11-Apr-2024 10:26:40
|
172
|
1632.0000
|
BATE
|
40552405500057237-30000D4N20240411
|
11-Apr-2024 10:35:01
|
206
|
1637.0000
|
XLON
|
05002050000019415-E0IOk8KzRPYp20240411
|
11-Apr-2024 10:36:31
|
188
|
1637.0000
|
XLON
|
05002050000019597-E0IOk8KzRRHa20240411
|
11-Apr-2024 10:38:04
|
174
|
1637.0000
|
BATE
|
40552405500062274-30000DX320240411
|
11-Apr-2024 10:38:04
|
119
|
1637.0000
|
BATE
|
24052240500062945-30000DX420240411
|
11-Apr-2024 10:38:04
|
179
|
1637.0000
|
BATE
|
40552405500062179-30000DX220240411
|
11-Apr-2024 10:38:04
|
174
|
1637.0000
|
XLON
|
07002070000019568-E0IOk8KzRSfx20240411
|
11-Apr-2024 10:39:22
|
196
|
1637.0000
|
XLON
|
07002070000019762-E0IOk8KzRTox20240411
|
11-Apr-2024 10:43:42
|
221
|
1638.0000
|
XLON
|
07002070000020221-E0IOk8KzRXN120240411
|
11-Apr-2024 10:44:04
|
32
|
1637.0000
|
BATE
|
24052240500064546-30000E7J20240411
|
11-Apr-2024 10:44:04
|
78
|
1637.0000
|
BATE
|
24052240500064546-30000E7K20240411
|
11-Apr-2024 10:44:04
|
176
|
1637.0000
|
XLON
|
07002070000019913-E0IOk8KzRXXO20240411
|
11-Apr-2024 10:44:22
|
125
|
1637.0000
|
XLON
|
05002050000020434-E0IOk8KzRXbO20240411
|
11-Apr-2024 10:47:04
|
168
|
1637.0000
|
XLON
|
07002070000020574-E0IOk8KzRa3c20240411
|
11-Apr-2024 10:47:07
|
145
|
1636.5000
|
BATE
|
24052240500067084-D30000ED520240411
|
11-Apr-2024 10:47:43
|
112
|
1637.0000
|
XLON
|
07002070000020637-E0IOk8KzRaX220240411
|
11-Apr-2024 10:47:48
|
207
|
1636.5000
|
BATE
|
40552405500066498-D30000EES20240411
|
11-Apr-2024 10:49:23
|
153
|
1637.0000
|
XLON
|
05002050000021006-E0IOk8KzRbjQ20240411
|
11-Apr-2024 10:49:28
|
110
|
1636.5000
|
BATE
|
24052240500068006-D30000EIP20240411
|
11-Apr-2024 10:50:22
|
157
|
1636.0000
|
XLON
|
07002070000020473-E0IOk8KzRciq20240411
|
11-Apr-2024 10:50:22
|
184
|
1636.0000
|
BATE
|
40552405500061494-30000EKK20240411
|
11-Apr-2024 10:51:53
|
101
|
1635.0000
|
XLON
|
05002050000021188-E0IOk8KzReUS20240411
|
11-Apr-2024 10:52:43
|
114
|
1635.0000
|
XLON
|
05002050000021366-E0IOk8KzRfoY20240411
|
11-Apr-2024 10:55:02
|
115
|
1636.0000
|
XLON
|
07002070000021428-E0IOk8KzRhyP20240411
|
11-Apr-2024 10:56:03
|
22
|
1636.0000
|
XLON
|
07002070000021632-E0IOk8KzRj0O20240411
|
11-Apr-2024 10:56:03
|
107
|
1636.0000
|
XLON
|
07002070000021632-E0IOk8KzRj0M20240411
|
11-Apr-2024 11:00:24
|
37
|
1637.0000
|
XLON
|
07002070000022091-E0IOk8KzRmDC20240411
|
11-Apr-2024 11:00:24
|
58
|
1637.0000
|
XLON
|
07002070000022091-E0IOk8KzRmDE20240411
|
11-Apr-2024 11:01:03
|
110
|
1637.0000
|
XLON
|
07002070000022224-E0IOk8KzRmee20240411
|
11-Apr-2024 11:01:13
|
92
|
1636.0000
|
BATE
|
24052240500071790-30000F1420240411
|
11-Apr-2024 11:01:13
|
117
|
1636.0000
|
XLON
|
05002050000022073-E0IOk8KzRnCV20240411
|
11-Apr-2024 11:01:35
|
110
|
1635.0000
|
BATE
|
24052240500071385-30000F2J20240411
|
11-Apr-2024 11:03:25
|
76
|
1636.0000
|
XLON
|
07002070000022610-E0IOk8KzRp4W20240411
|
11-Apr-2024 11:03:25
|
16
|
1636.0000
|
XLON
|
07002070000022610-E0IOk8KzRp4U20240411
|
11-Apr-2024 11:06:51
|
1
|
1635.0000
|
XLON
|
07002070000023002-E0IOk8KzRs4620240411
|
11-Apr-2024 11:06:51
|
129
|
1635.0000
|
XLON
|
07002070000023002-E0IOk8KzRs4420240411
|
11-Apr-2024 11:07:08
|
138
|
1634.0000
|
XLON
|
07002070000022509-E0IOk8KzRsDR20240411
|
11-Apr-2024 11:09:14
|
92
|
1635.0000
|
XLON
|
07002070000023092-E0IOk8KzRtwD20240411
|
11-Apr-2024 11:09:14
|
100
|
1635.0000
|
BATE
|
40552405500074883-30000FGB20240411
|
11-Apr-2024 11:09:23
|
112
|
1635.0000
|
XLON
|
07002070000023261-E0IOk8KzRu1j20240411
|
11-Apr-2024 11:11:03
|
110
|
1635.0000
|
XLON
|
07002070000023408-E0IOk8KzRvSB20240411
|
11-Apr-2024 11:12:43
|
92
|
1635.0000
|
XLON
|
05002050000023690-E0IOk8KzRwR920240411
|
11-Apr-2024 11:14:23
|
110
|
1635.0000
|
XLON
|
07002070000023678-E0IOk8KzRxq620240411
|
11-Apr-2024 11:14:30
|
3
|
1635.0000
|
BATE
|
24052240500078879-30000FN020240411
|
11-Apr-2024 11:14:30
|
126
|
1635.0000
|
BATE
|
24052240500078879-30000FMZ20240411
|
11-Apr-2024 11:16:03
|
110
|
1635.0000
|
XLON
|
07002070000023836-E0IOk8KzRzB020240411
|
11-Apr-2024 11:16:10
|
12
|
1635.0000
|
BATE
|
40552405500078703-30000FOS20240411
|
11-Apr-2024 11:17:43
|
138
|
1635.0000
|
XLON
|
05002050000024179-E0IOk8KzS0PR20240411
|
11-Apr-2024 11:18:50
|
54
|
1635.0000
|
BATE
|
40552405500079885-30000FSS20240411
|
11-Apr-2024 11:19:23
|
101
|
1635.0000
|
XLON
|
05002050000024408-E0IOk8KzS2Cm20240411
|
11-Apr-2024 11:20:26
|
127
|
1634.0000
|
XLON
|
05002050000023247-E0IOk8KzS2s120240411
|
11-Apr-2024 11:20:26
|
110
|
1634.0000
|
BATE
|
24052240500068784-30000FVF20240411
|
11-Apr-2024 11:20:34
|
104
|
1633.0000
|
BATE
|
40552405500073740-30000FVQ20240411
|
11-Apr-2024 11:24:24
|
101
|
1633.0000
|
XLON
|
05002050000024949-E0IOk8KzS64F20240411
|
11-Apr-2024 11:24:30
|
54
|
1633.0000
|
BATE
|
24052240500083344-30000G5O20240411
|
11-Apr-2024 11:24:30
|
4
|
1633.0000
|
BATE
|
24052240500083344-30000G5P20240411
|
11-Apr-2024 11:24:41
|
137
|
1632.0000
|
BATE
|
40552405500081066-30000G6120240411
|
11-Apr-2024 11:24:41
|
129
|
1632.0000
|
XLON
|
05002050000024631-E0IOk8KzS6TK20240411
|
11-Apr-2024 11:25:02
|
127
|
1631.0000
|
BATE
|
24052240500081910-30000G6X20240411
|
11-Apr-2024 11:27:02
|
39
|
1629.0000
|
BATE
|
40552405500083298-30000GBF20240411
|
11-Apr-2024 11:27:02
|
53
|
1629.0000
|
BATE
|
40552405500083298-30000GBG20240411
|
11-Apr-2024 11:27:02
|
120
|
1629.0000
|
XLON
|
05002050000025199-E0IOk8KzS8fD20240411
|
11-Apr-2024 11:29:42
|
40
|
1631.0000
|
XLON
|
05002050000025642-E0IOk8KzSAOC20240411
|
11-Apr-2024 11:32:44
|
92
|
1631.0000
|
XLON
|
07002070000025717-E0IOk8KzSCYs20240411
|
11-Apr-2024 11:34:25
|
157
|
1631.0000
|
XLON
|
05002050000026064-E0IOk8KzSDcr20240411
|
11-Apr-2024 11:38:21
|
186
|
1631.0000
|
XLON
|
07002070000026210-E0IOk8KzSFcD20240411
|
11-Apr-2024 11:42:10
|
58
|
1632.0000
|
BATE
|
40552405500090636-30000H3P20240411
|
11-Apr-2024 11:42:51
|
65
|
1632.0000
|
BATE
|
40552405500090898-30000H4W20240411
|
11-Apr-2024 11:44:55
|
238
|
1632.0000
|
XLON
|
07002070000026771-E0IOk8KzSLHT20240411
|
11-Apr-2024 11:46:04
|
132
|
1632.0000
|
XLON
|
07002070000026877-E0IOk8KzSMFH20240411
|
11-Apr-2024 11:46:04
|
73
|
1632.0000
|
XLON
|
07002070000026877-E0IOk8KzSMFJ20240411
|
11-Apr-2024 11:46:11
|
5
|
1632.0000
|
BATE
|
40552405500092375-30000HAK20240411
|
11-Apr-2024 11:47:27
|
97
|
1631.0000
|
BATE
|
24052240500092274-30000HD120240411
|
11-Apr-2024 11:47:27
|
196
|
1631.0000
|
XLON
|
07002070000026541-E0IOk8KzSN3Q20240411
|
11-Apr-2024 11:48:00
|
11
|
1632.0000
|
XLON
|
07002070000027034-E0IOk8KzSNUd20240411
|
11-Apr-2024 11:48:00
|
98
|
1632.0000
|
XLON
|
07002070000027034-E0IOk8KzSNUb20240411
|
11-Apr-2024 11:49:47
|
149
|
1632.0000
|
XLON
|
05002050000027354-E0IOk8KzSOLS20240411
|
11-Apr-2024 11:51:48
|
101
|
1632.0000
|
XLON
|
07002070000027308-E0IOk8KzSPi820240411
|
11-Apr-2024 11:53:44
|
124
|
1633.0000
|
XLON
|
05002050000027755-E0IOk8KzSR4G20240411
|
11-Apr-2024 11:54:24
|
175
|
1633.0000
|
XLON
|
05002050000027812-E0IOk8KzSRXF20240411
|
11-Apr-2024 11:57:31
|
110
|
1631.0000
|
XLON
|
05002050000027513-E0IOk8KzSToQ20240411
|
11-Apr-2024 11:57:31
|
93
|
1631.0000
|
BATE
|
40552405500095747-30000HT420240411
|
11-Apr-2024 11:57:31
|
172
|
1631.0000
|
BATE
|
40552405500095747-30000HT320240411
|
11-Apr-2024 11:57:31
|
92
|
1631.0000
|
BATE
|
40552405500097257-30000HT620240411
|
11-Apr-2024 11:57:31
|
161
|
1631.0000
|
BATE
|
24052240500094084-30000HT120240411
|
11-Apr-2024 11:57:31
|
213
|
1631.0000
|
BATE
|
24052240500096702-30000HT520240411
|
11-Apr-2024 11:59:24
|
99
|
1632.0000
|
XLON
|
05002050000028211-E0IOk8KzSUuS20240411
|
11-Apr-2024 12:00:07
|
110
|
1631.0000
|
XLON
|
05002050000028078-E0IOk8KzSVaW20240411
|
11-Apr-2024 12:00:52
|
92
|
1631.0000
|
BATE
|
40552405500098005-30000HZW20240411
|
11-Apr-2024 12:01:04
|
138
|
1631.0000
|
XLON
|
05002050000028473-E0IOk8KzSWba20240411
|
11-Apr-2024 12:03:22
|
92
|
1633.0000
|
XLON
|
05002050000028644-E0IOk8KzSZN920240411
|
11-Apr-2024 12:05:18
|
102
|
1633.0000
|
XLON
|
05002050000028836-E0IOk8KzSasI20240411
|
11-Apr-2024 12:05:32
|
7
|
1633.0000
|
BATE
|
40552405500100906-30000IA420240411
|
11-Apr-2024 12:06:04
|
138
|
1633.0000
|
XLON
|
05002050000028994-E0IOk8KzSbMl20240411
|
11-Apr-2024 12:07:11
|
74
|
1633.0000
|
BATE
|
40552405500101530-30000IC020240411
|
11-Apr-2024 12:09:51
|
96
|
1633.0000
|
XLON
|
05002050000029328-E0IOk8KzSdoz20240411
|
11-Apr-2024 12:12:11
|
104
|
1634.0000
|
BATE
|
40552405500103787-30000IK920240411
|
11-Apr-2024 12:12:51
|
142
|
1634.0000
|
BATE
|
24052240500105022-30000IL020240411
|
11-Apr-2024 12:13:05
|
162
|
1633.0000
|
BATE
|
40552405500102991-30000ILW20240411
|
11-Apr-2024 12:13:05
|
129
|
1633.0000
|
XLON
|
07002070000029240-E0IOk8KzSftO20240411
|
11-Apr-2024 12:15:42
|
138
|
1637.0000
|
XLON
|
05002050000029835-E0IOk8KzShza20240411
|
11-Apr-2024 12:16:04
|
147
|
1637.0000
|
XLON
|
07002070000029672-E0IOk8KzSiHI20240411
|
11-Apr-2024 12:16:48
|
92
|
1636.0000
|
BATE
|
24052240500106430-30000IRS20240411
|
11-Apr-2024 12:16:48
|
153
|
1636.0000
|
XLON
|
05002050000029796-E0IOk8KzSj0E20240411
|
11-Apr-2024 12:17:36
|
92
|
1635.0000
|
BATE
|
24052240500106032-30000ISV20240411
|
11-Apr-2024 12:19:52
|
129
|
1635.0000
|
XLON
|
05002050000030014-E0IOk8KzSkxY20240411
|
11-Apr-2024 12:21:04
|
92
|
1635.0000
|
XLON
|
05002050000030353-E0IOk8KzSlsG20240411
|
11-Apr-2024 12:21:04
|
41
|
1635.0000
|
XLON
|
05002050000030353-E0IOk8KzSlsI20240411
|
11-Apr-2024 12:22:44
|
101
|
1635.0000
|
XLON
|
05002050000030483-E0IOk8KzSnLy20240411
|
11-Apr-2024 12:22:51
|
120
|
1635.0000
|
BATE
|
24052240500109335-30000J1D20240411
|
11-Apr-2024 12:24:24
|
121
|
1635.0000
|
XLON
|
07002070000030449-E0IOk8KzSoN920240411
|
11-Apr-2024 12:25:31
|
106
|
1635.0000
|
BATE
|
24052240500110544-30000J5X20240411
|
11-Apr-2024 12:25:36
|
136
|
1634.0000
|
BATE
|
24052240500107103-30000J5Z20240411
|
11-Apr-2024 12:25:36
|
129
|
1634.0000
|
XLON
|
07002070000029805-E0IOk8KzSp5F20240411
|
11-Apr-2024 12:26:04
|
92
|
1634.0000
|
XLON
|
07002070000030602-E0IOk8KzSpPu20240411
|
11-Apr-2024 12:30:33
|
129
|
1634.0000
|
XLON
|
07002070000031002-E0IOk8KzSrgs20240411
|
11-Apr-2024 12:30:55
|
93
|
1633.0000
|
BATE
|
40552405500106095-30000JFD20240411
|
11-Apr-2024 12:30:55
|
34
|
1633.0000
|
XLON
|
05002050000030936-E0IOk8KzSs0f20240411
|
11-Apr-2024 12:30:55
|
76
|
1633.0000
|
XLON
|
05002050000030936-E0IOk8KzSs0d20240411
|
11-Apr-2024 12:31:04
|
10
|
1633.0000
|
XLON
|
07002070000031064-E0IOk8KzSs4y20240411
|
11-Apr-2024 12:32:44
|
6
|
1633.0000
|
XLON
|
07002070000031213-E0IOk8KzSt8g20240411
|
11-Apr-2024 12:32:44
|
86
|
1633.0000
|
XLON
|
07002070000031213-E0IOk8KzSt8i20240411
|
11-Apr-2024 12:35:24
|
127
|
1633.0000
|
XLON
|
05002050000031669-E0IOk8KzSvBi20240411
|
11-Apr-2024 12:35:35
|
115
|
1632.0000
|
XLON
|
07002070000031150-E0IOk8KzSvLl20240411
|
11-Apr-2024 12:36:45
|
92
|
1632.0000
|
XLON
|
07002070000031576-E0IOk8KzSw7C20240411
|
11-Apr-2024 12:37:44
|
101
|
1632.0000
|
XLON
|
07002070000031693-E0IOk8KzSwrq20240411
|
11-Apr-2024 12:37:51
|
92
|
1632.0000
|
BATE
|
24052240500116547-30000JQK20240411
|
11-Apr-2024 12:39:24
|
92
|
1632.0000
|
XLON
|
07002070000031823-E0IOk8KzSyGd20240411
|
11-Apr-2024 12:39:31
|
129
|
1632.0000
|
BATE
|
24052240500117258-30000JU920240411
|
11-Apr-2024 12:41:04
|
101
|
1632.0000
|
XLON
|
07002070000032001-E0IOk8KzSzpa20240411
|
11-Apr-2024 12:43:14
|
120
|
1632.0000
|
XLON
|
07002070000032170-E0IOk8KzT1bp20240411
|
11-Apr-2024 12:43:14
|
92
|
1632.0000
|
BATE
|
40552405500116906-30000K1320240411
|
11-Apr-2024 12:44:24
|
101
|
1632.0000
|
XLON
|
07002070000032398-E0IOk8KzT2ZZ20240411
|
11-Apr-2024 12:46:04
|
98
|
1632.0000
|
XLON
|
05002050000032805-E0IOk8KzT3mL20240411
|
11-Apr-2024 12:46:04
|
12
|
1632.0000
|
XLON
|
05002050000032805-E0IOk8KzT3mN20240411
|
11-Apr-2024 12:46:11
|
5
|
1632.0000
|
BATE
|
40552405500119199-30000K6A20240411
|
11-Apr-2024 12:47:29
|
122
|
1632.0000
|
BATE
|
40552405500119652-30000K8V20240411
|
11-Apr-2024 12:47:44
|
92
|
1632.0000
|
XLON
|
07002070000032784-E0IOk8KzT5Vx20240411
|
11-Apr-2024 12:49:24
|
49
|
1632.0000
|
XLON
|
05002050000033221-E0IOk8KzT6kd20240411
|
11-Apr-2024 12:49:24
|
78
|
1632.0000
|
XLON
|
05002050000033221-E0IOk8KzT6kb20240411
|
11-Apr-2024 12:50:31
|
3
|
1632.0000
|
BATE
|
24052240500122644-30000KEP20240411
|
11-Apr-2024 12:51:04
|
52
|
1632.0000
|
XLON
|
07002070000033154-E0IOk8KzT84020240411
|
11-Apr-2024 12:51:04
|
64
|
1632.0000
|
XLON
|
07002070000033154-E0IOk8KzT84220240411
|
11-Apr-2024 12:52:44
|
30
|
1632.0000
|
XLON
|
07002070000033354-E0IOk8KzTADm20240411
|
11-Apr-2024 12:52:44
|
51
|
1632.0000
|
XLON
|
07002070000033354-E0IOk8KzTADk20240411
|
11-Apr-2024 12:52:44
|
50
|
1632.0000
|
XLON
|
07002070000033354-E0IOk8KzTADi20240411
|
11-Apr-2024 12:52:44
|
16
|
1632.0000
|
XLON
|
07002070000033354-E0IOk8KzTADo20240411
|
11-Apr-2024 12:52:51
|
6
|
1632.0000
|
BATE
|
40552405500122451-30000KLF20240411
|
11-Apr-2024 12:52:51
|
127
|
1632.0000
|
BATE
|
40552405500122451-30000KLG20240411
|
11-Apr-2024 12:54:24
|
69
|
1632.0000
|
XLON
|
07002070000033515-E0IOk8KzTBln20240411
|
11-Apr-2024 12:54:24
|
52
|
1632.0000
|
XLON
|
07002070000033515-E0IOk8KzTBll20240411
|
11-Apr-2024 12:54:31
|
59
|
1632.0000
|
BATE
|
24052240500124561-30000KPM20240411
|
11-Apr-2024 12:56:04
|
54
|
1632.0000
|
XLON
|
05002050000033883-E0IOk8KzTDDr20240411
|
11-Apr-2024 12:56:04
|
27
|
1632.0000
|
XLON
|
05002050000033883-E0IOk8KzTDDv20240411
|
11-Apr-2024 12:56:04
|
51
|
1632.0000
|
XLON
|
05002050000033883-E0IOk8KzTDDt20240411
|
11-Apr-2024 12:57:11
|
107
|
1632.0000
|
BATE
|
40552405500124406-30000KV820240411
|
11-Apr-2024 12:57:44
|
58
|
1632.0000
|
XLON
|
05002050000034058-E0IOk8KzTEfN20240411
|
11-Apr-2024 12:57:44
|
51
|
1632.0000
|
XLON
|
05002050000034058-E0IOk8KzTEfP20240411
|
11-Apr-2024 12:57:44
|
11
|
1632.0000
|
XLON
|
05002050000034058-E0IOk8KzTEfR20240411
|
11-Apr-2024 12:57:51
|
129
|
1632.0000
|
BATE
|
40552405500124745-30000KWJ20240411
|
11-Apr-2024 12:59:56
|
34
|
1632.0000
|
BATE
|
40552405500125492-30000L2120240411
|
11-Apr-2024 12:59:56
|
104
|
1632.0000
|
BATE
|
40552405500125492-30000L2020240411
|
11-Apr-2024 12:59:56
|
93
|
1632.0000
|
XLON
|
07002070000034026-E0IOk8KzTGW220240411
|
11-Apr-2024 13:00:53
|
92
|
1631.0000
|
XLON
|
07002070000031546-E0IOk8KzTHkk20240411
|
11-Apr-2024 13:04:09
|
118
|
1632.0000
|
XLON
|
07002070000034732-E0IOk8KzTL8L20240411
|
11-Apr-2024 13:04:24
|
118
|
1632.0000
|
XLON
|
07002070000034774-E0IOk8KzTLM920240411
|
11-Apr-2024 13:06:04
|
57
|
1632.0000
|
XLON
|
05002050000035176-E0IOk8KzTMi220240411
|
11-Apr-2024 13:06:04
|
86
|
1632.0000
|
XLON
|
05002050000035176-E0IOk8KzTMi020240411
|
11-Apr-2024 13:07:44
|
52
|
1632.0000
|
XLON
|
07002070000035180-E0IOk8KzTOO120240411
|
11-Apr-2024 13:07:44
|
67
|
1632.0000
|
XLON
|
07002070000035180-E0IOk8KzTONz20240411
|
11-Apr-2024 13:07:51
|
48
|
1632.0000
|
BATE
|
24052240500131173-30000LM820240411
|
11-Apr-2024 13:07:51
|
100
|
1632.0000
|
BATE
|
24052240500131173-30000LM920240411
|
11-Apr-2024 13:08:18
|
129
|
1631.0000
|
XLON
|
05002050000034504-E0IOk8KzTOuQ20240411
|
11-Apr-2024 13:08:18
|
129
|
1631.0000
|
BATE
|
40552405500112715-30000LNO20240411
|
11-Apr-2024 13:09:24
|
110
|
1631.0000
|
XLON
|
05002050000035614-E0IOk8KzTPlC20240411
|
11-Apr-2024 13:10:14
|
98
|
1631.0000
|
BATE
|
40552405500130935-30000LS520240411
|
11-Apr-2024 13:12:09
|
99
|
1631.0000
|
XLON
|
05002050000035939-E0IOk8KzTRkA20240411
|
11-Apr-2024 13:12:44
|
113
|
1631.0000
|
XLON
|
07002070000035787-E0IOk8KzTS2t20240411
|
11-Apr-2024 13:13:51
|
121
|
1631.0000
|
BATE
|
24052240500134151-30000LXT20240411
|
11-Apr-2024 13:14:50
|
98
|
1631.0000
|
XLON
|
05002050000036188-E0IOk8KzTU3v20240411
|
11-Apr-2024 13:14:59
|
138
|
1630.0000
|
BATE
|
40552405500130676-30000M0K20240411
|
11-Apr-2024 13:14:59
|
129
|
1630.0000
|
XLON
|
05002050000035841-E0IOk8KzTUDb20240411
|
11-Apr-2024 13:18:45
|
49
|
1631.0000
|
XLON
|
05002050000037008-E0IOk8KzTaFL20240411
|
11-Apr-2024 13:18:45
|
33
|
1631.0000
|
XLON
|
05002050000037008-E0IOk8KzTaFN20240411
|
11-Apr-2024 13:18:45
|
24
|
1631.0000
|
XLON
|
05002050000037008-E0IOk8KzTaFJ20240411
|
11-Apr-2024 13:18:48
|
95
|
1630.0000
|
XLON
|
05002050000036810-E0IOk8KzTaQC20240411
|
11-Apr-2024 13:19:05
|
120
|
1629.0000
|
XLON
|
07002070000036429-E0IOk8KzTb5s20240411
|
11-Apr-2024 13:19:05
|
92
|
1629.0000
|
BATE
|
24052240500135616-30000MGF20240411
|
11-Apr-2024 13:20:48
|
93
|
1629.0000
|
XLON
|
05002050000037324-E0IOk8KzTdrm20240411
|
11-Apr-2024 13:21:04
|
101
|
1629.0000
|
XLON
|
05002050000037381-E0IOk8KzTebF20240411
|
11-Apr-2024 13:23:02
|
138
|
1628.0000
|
XLON
|
07002070000036915-E0IOk8KzThiZ20240411
|
11-Apr-2024 13:23:02
|
120
|
1628.0000
|
BATE
|
40552405500134163-30000MR920240411
|
11-Apr-2024 13:26:09
|
10
|
1627.0000
|
BATE
|
24052240500140632-30000MY320240411
|
11-Apr-2024 13:26:09
|
92
|
1627.0000
|
BATE
|
24052240500140632-30000MY420240411
|
11-Apr-2024 13:27:17
|
120
|
1626.0000
|
XLON
|
07002070000037668-E0IOk8KzTnYs20240411
|
11-Apr-2024 13:29:31
|
118
|
1627.0000
|
BATE
|
40552405500141111-30000N5K20240411
|
11-Apr-2024 13:29:51
|
110
|
1626.0000
|
BATE
|
24052240500140122-30000N6M20240411
|
11-Apr-2024 13:29:51
|
140
|
1626.0000
|
XLON
|
05002050000038332-E0IOk8KzTq3J20240411
|
11-Apr-2024 13:30:01
|
129
|
1625.0000
|
XLON
|
05002050000037583-E0IOk8KzTq7N20240411
|
11-Apr-2024 13:30:01
|
96
|
1625.0000
|
BATE
|
24052240500140928-30000N7P20240411
|
11-Apr-2024 13:31:13
|
157
|
1628.0000
|
XLON
|
05002050000039415-E0IOk8KzTtFs20240411
|
11-Apr-2024 13:31:13
|
138
|
1628.0000
|
BATE
|
40552405500142679-30000NJ520240411
|
11-Apr-2024 13:31:39
|
206
|
1627.0000
|
XLON
|
07002070000039215-E0IOk8KzTtsC20240411
|
11-Apr-2024 13:31:47
|
76
|
1627.0000
|
BATE
|
24052240500144058-30000NKG20240411
|
11-Apr-2024 13:31:47
|
25
|
1627.0000
|
BATE
|
24052240500144058-30000NKF20240411
|
11-Apr-2024 13:33:33
|
94
|
1628.0000
|
BATE
|
40552405500143790-30000NPP20240411
|
11-Apr-2024 13:36:25
|
149
|
1630.0000
|
XLON
|
05002050000040835-E0IOk8KzU5UI20240411
|
11-Apr-2024 13:37:48
|
149
|
1632.0000
|
XLON
|
07002070000040921-E0IOk8KzU8Oh20240411
|
11-Apr-2024 13:37:48
|
176
|
1632.0000
|
XLON
|
05002050000041109-E0IOk8KzU8Of20240411
|
11-Apr-2024 13:39:24
|
77
|
1633.0000
|
XLON
|
07002070000041272-E0IOk8KzUBv120240411
|
11-Apr-2024 13:39:24
|
23
|
1633.0000
|
XLON
|
07002070000041272-E0IOk8KzUBv320240411
|
11-Apr-2024 13:40:21
|
130
|
1632.0000
|
XLON
|
05002050000041446-E0IOk8KzUDuJ20240411
|
11-Apr-2024 13:40:21
|
102
|
1632.0000
|
BATE
|
24052240500148376-30000OBV20240411
|
11-Apr-2024 13:43:49
|
93
|
1632.0000
|
XLON
|
07002070000041796-E0IOk8KzUKCB20240411
|
11-Apr-2024 13:43:49
|
99
|
1632.0000
|
BATE
|
24052240500150383-30000OJQ20240411
|
11-Apr-2024 13:43:50
|
13
|
1632.0000
|
BATE
|
24052240500150383-30000OJS20240411
|
11-Apr-2024 13:43:50
|
1
|
1632.0000
|
BATE
|
24052240500150383-30000OJU20240411
|
11-Apr-2024 13:44:09
|
77
|
1631.0000
|
XLON
|
05002050000041808-E0IOk8KzUL0720240411
|
11-Apr-2024 13:44:09
|
52
|
1631.0000
|
XLON
|
05002050000041808-E0IOk8KzUL0F20240411
|
11-Apr-2024 13:44:31
|
100
|
1632.0000
|
BATE
|
24052240500151147-30000OLO20240411
|
11-Apr-2024 13:44:43
|
19
|
1631.0000
|
XLON
|
05002050000042313-E0IOk8KzULum20240411
|
11-Apr-2024 13:44:43
|
122
|
1631.0000
|
XLON
|
05002050000042313-E0IOk8KzULuo20240411
|
11-Apr-2024 13:44:43
|
97
|
1631.0000
|
BATE
|
40552405500146426-30000OMO20240411
|
11-Apr-2024 13:45:50
|
92
|
1631.0000
|
XLON
|
05002050000042460-E0IOk8KzUOZb20240411
|
11-Apr-2024 13:46:16
|
92
|
1631.0000
|
BATE
|
24052240500151942-30000OQU20240411
|
11-Apr-2024 13:46:16
|
129
|
1631.0000
|
XLON
|
05002050000042593-E0IOk8KzUPN320240411
|
11-Apr-2024 13:49:34
|
185
|
1633.0000
|
XLON
|
05002050000043102-E0IOk8KzUW3520240411
|
11-Apr-2024 13:49:34
|
95
|
1633.0000
|
BATE
|
24052240500153721-30000P1020240411
|
11-Apr-2024 13:53:38
|
195
|
1635.0000
|
XLON
|
05002050000043614-E0IOk8KzUdhq20240411
|
11-Apr-2024 13:55:32
|
11
|
1635.0000
|
BATE
|
40552405500155089-30000PHL20240411
|
11-Apr-2024 13:56:05
|
66
|
1635.0000
|
XLON
|
05002050000044002-E0IOk8KzUhws20240411
|
11-Apr-2024 13:56:35
|
143
|
1635.0000
|
XLON
|
07002070000043850-E0IOk8KzUiZr20240411
|
11-Apr-2024 13:57:11
|
101
|
1635.0000
|
BATE
|
40552405500155856-30000PLV20240411
|
11-Apr-2024 13:57:24
|
13
|
1634.0000
|
XLON
|
05002050000043564-E0IOk8KzUjgn20240411
|
11-Apr-2024 13:58:28
|
102
|
1634.0000
|
BATE
|
40552405500153754-30000PP420240411
|
11-Apr-2024 13:58:28
|
152
|
1634.0000
|
XLON
|
05002050000043564-E0IOk8KzUl6L20240411
|
11-Apr-2024 13:59:01
|
93
|
1633.0000
|
BATE
|
24052240500154711-30000PSX20240411
|
11-Apr-2024 13:59:01
|
215
|
1633.0000
|
XLON
|
05002050000044221-E0IOk8KzUlxN20240411
|
11-Apr-2024 14:00:02
|
150
|
1634.0000
|
XLON
|
07002070000044402-E0IOk8KzUnub20240411
|
11-Apr-2024 14:01:06
|
155
|
1634.0000
|
XLON
|
07002070000044640-E0IOk8KzUpyl20240411
|
11-Apr-2024 14:01:35
|
133
|
1633.0000
|
XLON
|
07002070000044310-E0IOk8KzUqws20240411
|
11-Apr-2024 14:01:37
|
93
|
1633.0000
|
BATE
|
40552405500157625-30000Q0U20240411
|
11-Apr-2024 14:02:46
|
127
|
1633.0000
|
XLON
|
07002070000044894-E0IOk8KzUsj220240411
|
11-Apr-2024 14:03:31
|
117
|
1632.0000
|
XLON
|
05002050000045070-E0IOk8KzUtfH20240411
|
11-Apr-2024 14:04:59
|
110
|
1632.0000
|
XLON
|
05002050000045378-E0IOk8KzUwnL20240411
|
11-Apr-2024 14:11:52
|
252
|
1640.0000
|
XLON
|
07002070000046360-E0IOk8KzV7jw20240411
|
11-Apr-2024 14:12:35
|
77
|
1639.0000
|
BATE
|
40552405500164029-30000QZF20240411
|
11-Apr-2024 14:12:35
|
107
|
1639.0000
|
BATE
|
40552405500164029-30000QZD20240411
|
11-Apr-2024 14:12:35
|
210
|
1639.0000
|
XLON
|
07002070000046328-E0IOk8KzV99K20240411
|
11-Apr-2024 14:12:50
|
6
|
1639.0000
|
XLON
|
05002050000046711-E0IOk8KzV9lH20240411
|
11-Apr-2024 14:15:31
|
166
|
1640.0000
|
BATE
|
40552405500165620-30000R8K20240411
|
11-Apr-2024 14:17:23
|
226
|
1640.0000
|
XLON
|
07002070000047189-E0IOk8KzVFPv20240411
|
11-Apr-2024 14:19:31
|
227
|
1640.0000
|
BATE
|
24052240500169003-30000RJQ20240411
|
11-Apr-2024 14:20:07
|
252
|
1638.0000
|
XLON
|
05002050000046480-E0IOk8KzVJLP20240411
|
11-Apr-2024 14:20:07
|
148
|
1639.0000
|
XLON
|
05002050000046711-E0IOk8KzVJKc20240411
|
11-Apr-2024 14:20:07
|
207
|
1638.0000
|
BATE
|
24052240500165809-30000RNN20240411
|
11-Apr-2024 14:20:07
|
101
|
1639.0000
|
XLON
|
07002070000047072-E0IOk8KzVJKg20240411
|
11-Apr-2024 14:20:07
|
216
|
1639.0000
|
BATE
|
40552405500165131-30000RNK20240411
|
11-Apr-2024 14:22:25
|
232
|
1640.0000
|
XLON
|
05002050000048073-E0IOk8KzVMBH20240411
|
11-Apr-2024 14:26:15
|
38
|
1640.0000
|
XLON
|
05002050000048185-E0IOk8KzVQGX20240411
|
11-Apr-2024 14:26:15
|
221
|
1640.0000
|
XLON
|
05002050000048185-E0IOk8KzVQGc20240411
|
11-Apr-2024 14:26:15
|
15
|
1640.0000
|
BATE
|
24052240500171355-30000S2M20240411
|
11-Apr-2024 14:26:15
|
99
|
1640.0000
|
BATE
|
24052240500171355-30000S2L20240411
|
11-Apr-2024 14:27:44
|
136
|
1641.0000
|
XLON
|
07002070000048646-E0IOk8KzVS4A20240411
|
11-Apr-2024 14:27:44
|
164
|
1641.0000
|
XLON
|
05002050000048805-E0IOk8KzVS4820240411
|
11-Apr-2024 14:27:45
|
48
|
1640.0000
|
BATE
|
24052240500171355-30000S6220240411
|
11-Apr-2024 14:27:46
|
77
|
1640.0000
|
XLON
|
05002050000048885-E0IOk8KzVS6M20240411
|
11-Apr-2024 14:27:46
|
113
|
1640.0000
|
XLON
|
05002050000048885-E0IOk8KzVS6K20240411
|
11-Apr-2024 14:31:04
|
157
|
1643.0000
|
BATE
|
40552405500173542-30000SM120240411
|
11-Apr-2024 14:31:04
|
210
|
1643.0000
|
XLON
|
07002070000049447-E0IOk8KzVYJY20240411
|
11-Apr-2024 14:31:20
|
36
|
1642.0000
|
BATE
|
40552405500173490-30000SNW20240411
|
11-Apr-2024 14:31:20
|
52
|
1642.0000
|
BATE
|
40552405500173490-30000SNY20240411
|
11-Apr-2024 14:31:20
|
22
|
1642.0000
|
BATE
|
40552405500173490-30000SNX20240411
|
11-Apr-2024 14:31:20
|
248
|
1642.0000
|
XLON
|
07002070000049425-E0IOk8KzVZZa20240411
|
11-Apr-2024 14:32:46
|
252
|
1642.0000
|
XLON
|
07002070000049925-E0IOk8KzVclO20240411
|
11-Apr-2024 14:33:51
|
62
|
1643.0000
|
BATE
|
40552405500175257-30000T3F20240411
|
11-Apr-2024 14:33:51
|
5
|
1643.0000
|
BATE
|
40552405500175257-30000T3E20240411
|
11-Apr-2024 14:34:31
|
113
|
1643.0000
|
BATE
|
24052240500177253-30000T7J20240411
|
11-Apr-2024 14:36:02
|
204
|
1643.0000
|
XLON
|
07002070000050570-E0IOk8KzVjZO20240411
|
11-Apr-2024 14:36:51
|
239
|
1643.0000
|
XLON
|
05002050000050853-E0IOk8KzVloD20240411
|
11-Apr-2024 14:37:49
|
246
|
1645.0000
|
XLON
|
05002050000051225-E0IOk8KzVo7R20240411
|
11-Apr-2024 14:37:49
|
174
|
1645.0000
|
BATE
|
24052240500179197-30000TPT20240411
|
11-Apr-2024 14:38:52
|
54
|
1645.0000
|
BATE
|
24052240500179881-30000TTG20240411
|
11-Apr-2024 14:38:52
|
31
|
1645.0000
|
BATE
|
24052240500179881-30000TTF20240411
|
11-Apr-2024 14:39:23
|
147
|
1644.0000
|
BATE
|
40552405500177580-30000TWG20240411
|
11-Apr-2024 14:39:23
|
187
|
1644.0000
|
XLON
|
05002050000051211-E0IOk8KzVqqk20240411
|
11-Apr-2024 14:39:40
|
131
|
1644.0000
|
XLON
|
07002070000051391-E0IOk8KzVril20240411
|
11-Apr-2024 14:39:40
|
19
|
1644.0000
|
BATE
|
40552405500178828-30000TYW20240411
|
11-Apr-2024 14:39:40
|
35
|
1644.0000
|
BATE
|
40552405500178828-30000TZ220240411
|
11-Apr-2024 14:39:40
|
60
|
1644.0000
|
BATE
|
40552405500178828-30000TYZ20240411
|
11-Apr-2024 14:40:13
|
95
|
1643.0000
|
BATE
|
40552405500178343-30000U1U20240411
|
11-Apr-2024 14:42:28
|
92
|
1643.0000
|
BATE
|
40552405500181003-30000UA620240411
|
11-Apr-2024 14:42:33
|
153
|
1642.0000
|
XLON
|
05002050000051588-E0IOk8KzVyyi20240411
|
11-Apr-2024 14:42:33
|
14
|
1642.0000
|
XLON
|
05002050000051588-E0IOk8KzVyyg20240411
|
11-Apr-2024 14:42:33
|
92
|
1642.0000
|
BATE
|
24052240500181697-30000UAH20240411
|
11-Apr-2024 14:43:53
|
101
|
1642.0000
|
BATE
|
24052240500183484-30000UF120240411
|
11-Apr-2024 14:44:33
|
120
|
1642.0000
|
BATE
|
24052240500183890-30000UI020240411
|
11-Apr-2024 14:44:34
|
187
|
1642.0000
|
XLON
|
07002070000052663-E0IOk8KzW3CN20240411
|
11-Apr-2024 14:46:11
|
74
|
1641.0000
|
BATE
|
40552405500180114-30000UNM20240411
|
11-Apr-2024 14:46:11
|
113
|
1641.0000
|
XLON
|
05002050000052057-E0IOk8KzW6cd20240411
|
11-Apr-2024 14:46:11
|
120
|
1641.0000
|
XLON
|
07002070000052995-E0IOk8KzW6ch20240411
|
11-Apr-2024 14:48:08
|
83
|
1642.0000
|
XLON
|
05002050000053696-E0IOk8KzWB3l20240411
|
11-Apr-2024 14:48:08
|
107
|
1642.0000
|
XLON
|
05002050000053696-E0IOk8KzWB3n20240411
|
11-Apr-2024 14:48:53
|
96
|
1642.0000
|
BATE
|
40552405500184803-30000UYI20240411
|
11-Apr-2024 14:49:33
|
54
|
1642.0000
|
BATE
|
24052240500186904-30000V2H20240411
|
11-Apr-2024 14:49:41
|
5
|
1641.0000
|
XLON
|
05002050000053682-E0IOk8KzWE9P20240411
|
11-Apr-2024 14:49:41
|
223
|
1641.0000
|
XLON
|
05002050000053682-E0IOk8KzWE9L20240411
|
11-Apr-2024 14:52:13
|
92
|
1642.0000
|
BATE
|
40552405500186926-30000VFM20240411
|
11-Apr-2024 14:52:25
|
291
|
1641.0000
|
XLON
|
05002050000054460-E0IOk8KzWIx820240411
|
11-Apr-2024 14:52:26
|
36
|
1641.0000
|
BATE
|
40552405500180114-30000VH320240411
|
11-Apr-2024 14:53:07
|
235
|
1642.0000
|
XLON
|
05002050000054870-E0IOk8KzWKJy20240411
|
11-Apr-2024 14:54:33
|
98
|
1642.0000
|
BATE
|
24052240500189837-30000VP820240411
|
11-Apr-2024 14:55:10
|
155
|
1642.0000
|
XLON
|
05002050000055330-E0IOk8KzWNzK20240411
|
11-Apr-2024 14:55:10
|
96
|
1642.0000
|
XLON
|
05002050000055330-E0IOk8KzWNzI20240411
|
11-Apr-2024 14:56:21
|
217
|
1641.0000
|
XLON
|
07002070000054614-E0IOk8KzWQWH20240411
|
11-Apr-2024 14:57:13
|
100
|
1642.0000
|
BATE
|
24052240500191462-30000W1H20240411
|
11-Apr-2024 14:59:44
|
229
|
1642.0000
|
XLON
|
07002070000055695-E0IOk8KzWVrz20240411
|
11-Apr-2024 15:00:33
|
92
|
1642.0000
|
BATE
|
24052240500193622-30000WES20240411
|
11-Apr-2024 15:01:09
|
211
|
1641.0000
|
XLON
|
05002050000055890-E0IOk8KzWZkO20240411
|
11-Apr-2024 15:01:13
|
100
|
1642.0000
|
BATE
|
24052240500194122-30000WIL20240411
|
11-Apr-2024 15:02:53
|
13
|
1642.0000
|
BATE
|
40552405500193535-30000WPB20240411
|
11-Apr-2024 15:02:53
|
30
|
1642.0000
|
BATE
|
40552405500193535-30000WP920240411
|
11-Apr-2024 15:02:53
|
92
|
1642.0000
|
BATE
|
40552405500193535-30000WPA20240411
|
11-Apr-2024 15:03:46
|
92
|
1641.0000
|
BATE
|
40552405500187271-30000WS720240411
|
11-Apr-2024 15:03:46
|
149
|
1640.0000
|
XLON
|
07002070000051834-E0IOk8KzWfHt20240411
|
11-Apr-2024 15:03:46
|
295
|
1641.0000
|
XLON
|
05002050000057051-E0IOk8KzWfDL20240411
|
11-Apr-2024 15:05:22
|
241
|
1642.0000
|
XLON
|
07002070000057345-E0IOk8KzWjBs20240411
|
11-Apr-2024 15:05:50
|
136
|
1642.0000
|
BATE
|
40552405500195540-30000X2V20240411
|
11-Apr-2024 15:06:35
|
204
|
1641.0000
|
XLON
|
05002050000057477-E0IOk8KzWmJs20240411
|
11-Apr-2024 15:07:53
|
188
|
1642.0000
|
BATE
|
40552405500196807-30000XEQ20240411
|
11-Apr-2024 15:08:03
|
191
|
1641.0000
|
XLON
|
07002070000058143-E0IOk8KzWpP720240411
|
11-Apr-2024 15:08:03
|
136
|
1641.0000
|
BATE
|
40552405500194849-30000XFH20240411
|
11-Apr-2024 15:10:31
|
131
|
1641.0000
|
XLON
|
07002070000058824-E0IOk8KzWuhj20240411
|
11-Apr-2024 15:10:31
|
90
|
1641.0000
|
XLON
|
07002070000058824-E0IOk8KzWuhl20240411
|
11-Apr-2024 15:10:31
|
140
|
1641.0000
|
BATE
|
24052240500200289-30000XS620240411
|
11-Apr-2024 15:11:43
|
201
|
1640.0000
|
XLON
|
05002050000058830-E0IOk8KzWxOL20240411
|
11-Apr-2024 15:11:43
|
202
|
1639.0000
|
XLON
|
05002050000057956-E0IOk8KzWxPc20240411
|
11-Apr-2024 15:11:43
|
110
|
1640.0000
|
BATE
|
40552405500198930-30000XXZ20240411
|
11-Apr-2024 15:11:43
|
102
|
1639.0000
|
BATE
|
40552405500197859-30000XY320240411
|
11-Apr-2024 15:11:44
|
205
|
1638.0000
|
XLON
|
05002050000059221-E0IOk8KzWxUU20240411
|
11-Apr-2024 15:11:46
|
110
|
1637.0000
|
BATE
|
40552405500197458-30000XYN20240411
|
11-Apr-2024 15:12:53
|
59
|
1635.0000
|
BATE
|
24052240500201726-30000Y3F20240411
|
11-Apr-2024 15:13:38
|
146
|
1634.0000
|
XLON
|
05002050000059612-E0IOk8KzX1wH20240411
|
11-Apr-2024 15:14:22
|
110
|
1633.0000
|
BATE
|
40552405500199914-30000Y9720240411
|
11-Apr-2024 15:14:22
|
160
|
1633.0000
|
XLON
|
07002070000059338-E0IOk8KzX32I20240411
|
11-Apr-2024 15:14:40
|
101
|
1632.0000
|
XLON
|
05002050000059613-E0IOk8KzX3iS20240411
|
11-Apr-2024 15:14:40
|
45
|
1632.0000
|
XLON
|
05002050000059613-E0IOk8KzX3iP20240411
|
11-Apr-2024 15:15:34
|
3
|
1632.0000
|
BATE
|
40552405500201588-30000YDO20240411
|
11-Apr-2024 15:15:40
|
94
|
1631.0000
|
XLON
|
05002050000060033-E0IOk8KzX67r20240411
|
11-Apr-2024 15:15:40
|
33
|
1631.0000
|
BATE
|
40552405500201627-30000YF520240411
|
11-Apr-2024 15:15:40
|
101
|
1631.0000
|
BATE
|
40552405500201627-30000YF420240411
|
11-Apr-2024 15:17:42
|
79
|
1631.0000
|
XLON
|
05002050000060468-E0IOk8KzX9c420240411
|
11-Apr-2024 15:17:42
|
92
|
1631.0000
|
XLON
|
05002050000060468-E0IOk8KzX9by20240411
|
11-Apr-2024 15:19:06
|
137
|
1634.0000
|
XLON
|
05002050000061056-E0IOk8KzXC4j20240411
|
11-Apr-2024 15:20:01
|
107
|
1633.0000
|
XLON
|
05002050000061090-E0IOk8KzXDgB20240411
|
11-Apr-2024 15:20:01
|
192
|
1633.0000
|
XLON
|
07002070000060771-E0IOk8KzXDg920240411
|
11-Apr-2024 15:21:06
|
167
|
1634.0000
|
XLON
|
05002050000061589-E0IOk8KzXFcI20240411
|
11-Apr-2024 15:21:06
|
44
|
1634.0000
|
XLON
|
05002050000061589-E0IOk8KzXFcK20240411
|
11-Apr-2024 15:22:33
|
166
|
1635.0000
|
XLON
|
05002050000061789-E0IOk8KzXIXl20240411
|
11-Apr-2024 15:22:33
|
168
|
1635.0000
|
BATE
|
24052240500207313-30000Z6R20240411
|
11-Apr-2024 15:22:48
|
164
|
1635.0000
|
XLON
|
07002070000061738-E0IOk8KzXJ3320240411
|
11-Apr-2024 15:24:26
|
70
|
1636.0000
|
XLON
|
05002050000062287-E0IOk8KzXLns20240411
|
11-Apr-2024 15:24:26
|
119
|
1636.0000
|
XLON
|
05002050000062287-E0IOk8KzXLnv20240411
|
11-Apr-2024 15:26:06
|
221
|
1636.0000
|
XLON
|
05002050000062621-E0IOk8KzXOiV20240411
|
11-Apr-2024 15:27:37
|
151
|
1635.0000
|
BATE
|
24052240500208710-30000ZQO20240411
|
11-Apr-2024 15:27:37
|
145
|
1635.0000
|
XLON
|
07002070000062025-E0IOk8KzXRiX20240411
|
11-Apr-2024 15:29:26
|
4
|
1636.0000
|
BATE
|
24052240500211997-30000ZYO20240411
|
11-Apr-2024 15:29:26
|
79
|
1636.0000
|
BATE
|
24052240500211997-30000ZYP20240411
|
11-Apr-2024 15:29:26
|
30
|
1636.0000
|
XLON
|
07002070000063111-E0IOk8KzXUnf20240411
|
11-Apr-2024 15:29:26
|
97
|
1636.0000
|
XLON
|
07002070000063111-E0IOk8KzXUnh20240411
|
11-Apr-2024 15:29:26
|
51
|
1636.0000
|
XLON
|
07002070000063111-E0IOk8KzXUnj20240411
|
11-Apr-2024 15:29:30
|
50
|
1636.0000
|
XLON
|
05002050000063391-E0IOk8KzXUrd20240411
|
11-Apr-2024 15:29:30
|
135
|
1636.0000
|
XLON
|
05002050000063391-E0IOk8KzXUrb20240411
|
11-Apr-2024 15:31:31
|
35
|
1638.0000
|
XLON
|
05002050000063902-E0IOk8KzXY2S20240411
|
11-Apr-2024 15:31:31
|
203
|
1638.0000
|
XLON
|
05002050000063902-E0IOk8KzXY2Q20240411
|
11-Apr-2024 15:32:52
|
204
|
1637.0000
|
XLON
|
07002070000063598-E0IOk8KzXarx20240411
|
11-Apr-2024 15:32:52
|
243
|
1637.0000
|
BATE
|
24052240500214135-300010E720240411
|
11-Apr-2024 15:34:30
|
140
|
1639.0000
|
XLON
|
07002070000064280-E0IOk8KzXdYl20240411
|
11-Apr-2024 15:34:30
|
103
|
1639.0000
|
XLON
|
07002070000064280-E0IOk8KzXdYn20240411
|
11-Apr-2024 15:35:34
|
211
|
1639.0000
|
BATE
|
40552405500214313-300010OI20240411
|
11-Apr-2024 15:35:45
|
161
|
1638.0000
|
XLON
|
05002050000064407-E0IOk8KzXfRU20240411
|
11-Apr-2024 15:35:45
|
215
|
1638.0000
|
BATE
|
40552405500213016-300010PN20240411
|
11-Apr-2024 15:36:14
|
1
|
1638.0000
|
BATE
|
24052240500216951-300010TI20240411
|
11-Apr-2024 15:37:37
|
77
|
1639.0000
|
XLON
|
05002050000065282-E0IOk8KzXiz920240411
|
11-Apr-2024 15:37:37
|
92
|
1639.0000
|
XLON
|
05002050000065282-E0IOk8KzXizB20240411
|
11-Apr-2024 15:37:55
|
75
|
1639.0000
|
XLON
|
07002070000065084-E0IOk8KzXjKU20240411
|
11-Apr-2024 15:37:55
|
123
|
1639.0000
|
XLON
|
07002070000065084-E0IOk8KzXjKW20240411
|
11-Apr-2024 15:40:02
|
206
|
1640.0000
|
BATE
|
24052240500219413-300011AW20240411
|
11-Apr-2024 15:40:02
|
131
|
1640.0000
|
XLON
|
05002050000065765-E0IOk8KzXnHE20240411
|
11-Apr-2024 15:40:02
|
123
|
1640.0000
|
XLON
|
05002050000065765-E0IOk8KzXnHK20240411
|
11-Apr-2024 15:41:14
|
206
|
1640.0000
|
BATE
|
24052240500220293-300011E120240411
|
11-Apr-2024 15:41:17
|
125
|
1640.0000
|
XLON
|
07002070000065835-E0IOk8KzXpLr20240411
|
11-Apr-2024 15:41:17
|
94
|
1640.0000
|
XLON
|
07002070000065835-E0IOk8KzXpLt20240411
|
11-Apr-2024 15:44:42
|
252
|
1640.0000
|
XLON
|
05002050000066576-E0IOk8KzXuJc20240411
|
11-Apr-2024 15:47:07
|
110
|
1642.0000
|
XLON
|
07002070000067102-E0IOk8KzXya520240411
|
11-Apr-2024 15:47:07
|
79
|
1642.0000
|
XLON
|
07002070000067102-E0IOk8KzXya320240411
|
11-Apr-2024 15:47:07
|
100
|
1642.0000
|
XLON
|
07002070000067102-E0IOk8KzXya720240411
|
11-Apr-2024 15:49:46
|
115
|
1643.0000
|
BATE
|
40552405500223747-300012CY20240411
|
11-Apr-2024 15:49:46
|
128
|
1643.0000
|
BATE
|
40552405500223749-300012D120240411
|
11-Apr-2024 15:49:46
|
99
|
1643.0000
|
BATE
|
40552405500223748-300012CZ20240411
|
11-Apr-2024 15:49:46
|
359
|
1643.0000
|
XLON
|
07002070000067634-E0IOk8KzY2o520240411
|
11-Apr-2024 15:49:46
|
154
|
1643.0000
|
BATE
|
24052240500225905-300012D020240411
|
11-Apr-2024 15:51:39
|
311
|
1643.0000
|
XLON
|
07002070000068016-E0IOk8KzY5bn20240411
|
11-Apr-2024 15:52:20
|
261
|
1643.0000
|
BATE
|
24052240500227778-300012P820240411
|
11-Apr-2024 15:52:24
|
93
|
1642.0000
|
BATE
|
40552405500222328-300012PF20240411
|
11-Apr-2024 15:52:24
|
269
|
1642.0000
|
XLON
|
05002050000067509-E0IOk8KzY6Yi20240411
|
11-Apr-2024 15:52:24
|
92
|
1642.0000
|
BATE
|
40552405500223176-300012PG20240411
|
11-Apr-2024 15:52:24
|
258
|
1642.0000
|
BATE
|
40552405500222124-300012PD20240411
|
11-Apr-2024 15:52:54
|
92
|
1642.0000
|
BATE
|
24052240500228195-300012RM20240411
|
11-Apr-2024 15:54:03
|
106
|
1642.0000
|
XLON
|
05002050000069005-E0IOk8KzY93Z20240411
|
11-Apr-2024 15:54:03
|
104
|
1642.0000
|
XLON
|
05002050000069005-E0IOk8KzY93X20240411
|
11-Apr-2024 15:54:03
|
143
|
1642.0000
|
XLON
|
05002050000069005-E0IOk8KzY93b20240411
|
11-Apr-2024 15:54:27
|
30
|
1642.0000
|
XLON
|
07002070000068787-E0IOk8KzY9Xv20240411
|
11-Apr-2024 15:54:27
|
202
|
1642.0000
|
XLON
|
07002070000068787-E0IOk8KzY9Xt20240411
|
11-Apr-2024 15:54:27
|
127
|
1642.0000
|
XLON
|
07002070000068787-E0IOk8KzY9Xr20240411
|
11-Apr-2024 15:54:34
|
50
|
1642.0000
|
BATE
|
24052240500229263-300012ZG20240411
|
11-Apr-2024 15:59:34
|
30
|
1644.0000
|
BATE
|
24052240500232433-300013E820240411
|
11-Apr-2024 15:59:34
|
65
|
1644.0000
|
BATE
|
24052240500232433-300013E920240411
|
11-Apr-2024 15:59:42
|
30
|
1644.0000
|
XLON
|
07002070000070018-E0IOk8KzYG7z20240411
|
11-Apr-2024 15:59:42
|
95
|
1644.0000
|
XLON
|
07002070000070018-E0IOk8KzYG7v20240411
|
11-Apr-2024 15:59:42
|
129
|
1644.0000
|
XLON
|
07002070000070018-E0IOk8KzYG7x20240411
|
11-Apr-2024 15:59:42
|
63
|
1644.0000
|
XLON
|
07002070000070018-E0IOk8KzYG8120240411
|
11-Apr-2024 15:59:42
|
143
|
1644.0000
|
XLON
|
07002070000070018-E0IOk8KzYG8320240411
|
11-Apr-2024 15:59:51
|
271
|
1643.0000
|
XLON
|
07002070000069606-E0IOk8KzYGEy20240411
|
11-Apr-2024 15:59:51
|
192
|
1643.0000
|
BATE
|
24052240500231495-300013FL20240411
|
11-Apr-2024 15:59:51
|
101
|
1643.0000
|
XLON
|
07002070000069949-E0IOk8KzYGFC20240411
|
11-Apr-2024 16:00:13
|
6
|
1642.0000
|
BATE
|
24052240500230811-300013HN20240411
|
11-Apr-2024 16:00:13
|
136
|
1642.0000
|
BATE
|
24052240500230811-300013HM20240411
|
11-Apr-2024 16:00:13
|
226
|
1642.0000
|
XLON
|
07002070000069216-E0IOk8KzYGu620240411
|
11-Apr-2024 16:01:13
|
147
|
1642.0000
|
XLON
|
07002070000070423-E0IOk8KzYIvE20240411
|
11-Apr-2024 16:01:41
|
191
|
1641.0000
|
XLON
|
05002050000070636-E0IOk8KzYJWe20240411
|
11-Apr-2024 16:01:42
|
145
|
1641.0000
|
BATE
|
24052240500233815-300013P720240411
|
11-Apr-2024 16:04:04
|
244
|
1642.0000
|
XLON
|
05002050000071042-E0IOk8KzYNM620240411
|
11-Apr-2024 16:04:27
|
118
|
1642.0000
|
XLON
|
07002070000071230-E0IOk8KzYO2c20240411
|
11-Apr-2024 16:05:34
|
3
|
1642.0000
|
BATE
|
24052240500236824-3000146U20240411
|
11-Apr-2024 16:06:04
|
135
|
1641.0000
|
XLON
|
07002070000070770-E0IOk8KzYQ7V20240411
|
11-Apr-2024 16:06:04
|
103
|
1641.0000
|
XLON
|
07002070000070770-E0IOk8KzYQ7X20240411
|
11-Apr-2024 16:06:04
|
134
|
1641.0000
|
BATE
|
24052240500234854-3000148C20240411
|
11-Apr-2024 16:06:14
|
36
|
1641.0000
|
BATE
|
40552405500234971-3000149920240411
|
11-Apr-2024 16:06:14
|
198
|
1641.0000
|
XLON
|
05002050000071867-E0IOk8KzYQNQ20240411
|
11-Apr-2024 16:06:14
|
47
|
1641.0000
|
XLON
|
05002050000071867-E0IOk8KzYQNS20240411
|
11-Apr-2024 16:06:14
|
30
|
1641.0000
|
XLON
|
05002050000071867-E0IOk8KzYQNE20240411
|
11-Apr-2024 16:07:07
|
128
|
1640.0000
|
XLON
|
07002070000070801-E0IOk8KzYRgP20240411
|
11-Apr-2024 16:07:07
|
169
|
1640.0000
|
BATE
|
40552405500231473-300014DT20240411
|
11-Apr-2024 16:07:54
|
92
|
1640.0000
|
BATE
|
40552405500236122-300014HE20240411
|
11-Apr-2024 16:07:55
|
197
|
1640.0000
|
XLON
|
05002050000072245-E0IOk8KzYSly20240411
|
11-Apr-2024 16:09:58
|
201
|
1641.0000
|
XLON
|
05002050000072642-E0IOk8KzYWAO20240411
|
11-Apr-2024 16:09:58
|
4
|
1641.0000
|
XLON
|
05002050000072642-E0IOk8KzYWAQ20240411
|
11-Apr-2024 16:11:07
|
127
|
1641.0000
|
XLON
|
07002070000072569-E0IOk8KzYYCP20240411
|
11-Apr-2024 16:13:14
|
118
|
1642.0000
|
XLON
|
07002070000073050-E0IOk8KzYbgW20240411
|
11-Apr-2024 16:13:14
|
11
|
1642.0000
|
XLON
|
07002070000073050-E0IOk8KzYbga20240411
|
11-Apr-2024 16:13:14
|
115
|
1642.0000
|
XLON
|
07002070000073050-E0IOk8KzYbgY20240411
|
11-Apr-2024 16:13:54
|
263
|
1642.0000
|
BATE
|
40552405500240525-300015BN20240411
|
11-Apr-2024 16:14:34
|
3
|
1642.0000
|
BATE
|
24052240500243439-300015FD20240411
|
11-Apr-2024 16:14:34
|
30
|
1642.0000
|
BATE
|
24052240500243439-300015FB20240411
|
11-Apr-2024 16:14:34
|
5
|
1642.0000
|
BATE
|
24052240500243439-300015FC20240411
|
11-Apr-2024 16:16:03
|
10
|
1644.0000
|
XLON
|
05002050000074366-E0IOk8KzYgDh20240411
|
11-Apr-2024 16:16:03
|
300
|
1644.0000
|
XLON
|
05002050000074366-E0IOk8KzYgDe20240411
|
11-Apr-2024 16:16:51
|
9
|
1644.0000
|
BATE
|
24052240500244817-300015S620240411
|
11-Apr-2024 16:16:51
|
92
|
1644.0000
|
XLON
|
05002050000074414-E0IOk8KzYhzI20240411
|
11-Apr-2024 16:16:51
|
246
|
1644.0000
|
XLON
|
05002050000074414-E0IOk8KzYhzL20240411
|
11-Apr-2024 16:16:51
|
96
|
1644.0000
|
BATE
|
24052240500244817-300015S720240411
|
11-Apr-2024 16:16:58
|
139
|
1644.0000
|
BATE
|
24052240500244817-300015SK20240411
|
11-Apr-2024 16:18:48
|
177
|
1644.0000
|
XLON
|
07002070000074832-E0IOk8KzYlKp20240411
|
11-Apr-2024 16:18:48
|
126
|
1644.0000
|
XLON
|
07002070000074832-E0IOk8KzYlKl20240411
|
11-Apr-2024 16:18:48
|
30
|
1644.0000
|
XLON
|
07002070000074832-E0IOk8KzYlKn20240411
|
11-Apr-2024 16:18:54
|
30
|
1644.0000
|
BATE
|
40552405500244240-3000162520240411
|
11-Apr-2024 16:19:34
|
105
|
1644.0000
|
BATE
|
24052240500247246-3000166920240411
|
11-Apr-2024 16:19:34
|
209
|
1644.0000
|
BATE
|
24052240500247246-3000166A20240411
|
11-Apr-2024 16:20:03
|
329
|
1644.0000
|
XLON
|
05002050000075509-E0IOk8KzYmmk20240411
|
11-Apr-2024 16:21:10
|
148
|
1645.0000
|
XLON
|
05002050000075859-E0IOk8KzYoGS20240411
|
11-Apr-2024 16:21:10
|
104
|
1645.0000
|
XLON
|
05002050000075859-E0IOk8KzYoGQ20240411
|
11-Apr-2024 16:22:48
|
100
|
1646.0000
|
XLON
|
07002070000075928-E0IOk8KzYqAY20240411
|
11-Apr-2024 16:22:48
|
17
|
1646.0000
|
XLON
|
07002070000075928-E0IOk8KzYqAa20240411
|
11-Apr-2024 16:22:48
|
150
|
1646.0000
|
XLON
|
07002070000075928-E0IOk8KzYqAc20240411
|
11-Apr-2024 16:23:21
|
125
|
1645.0000
|
BATE
|
24052240500248613-300016UZ20240411
|
11-Apr-2024 16:23:21
|
135
|
1645.0000
|
BATE
|
24052240500248613-300016V020240411
|
11-Apr-2024 16:25:01
|
261
|
1646.0000
|
XLON
|
05002050000076568-E0IOk8KzYsbm20240411
|
11-Apr-2024 16:25:01
|
203
|
1647.0000
|
BATE
|
40552405500248596-3000176T20240411
|
11-Apr-2024 16:25:01
|
392
|
1647.0000
|
XLON
|
05002050000076589-E0IOk8KzYsbA20240411
|
11-Apr-2024 16:25:01
|
321
|
1646.0000
|
XLON
|
07002070000076232-E0IOk8KzYsbk20240411
|
11-Apr-2024 16:26:44
|
101
|
1649.0000
|
XLON
|
07002070000076836-E0IOk8KzYuvk20240411
|
11-Apr-2024 16:26:57
|
79
|
1648.0000
|
BATE
|
40552405500249731-300017LO20240411
|
11-Apr-2024 16:26:57
|
193
|
1648.0000
|
BATE
|
40552405500249732-300017LQ20240411
|
11-Apr-2024 16:26:57
|
110
|
1648.0000
|
XLON
|
05002050000077151-E0IOk8KzYvAi20240411
|
11-Apr-2024 16:26:57
|
95
|
1648.0000
|
BATE
|
40552405500249731-300017LP20240411
|
11-Apr-2024 16:28:16
|
93
|
1648.0000
|
XLON
|
05002050000077391-E0IOk8KzYxQt20240411
|
11-Apr-2024 16:28:54
|
129
|
1648.0000
|
BATE
|
24052240500253093-3000180T20240411
|
11-Apr-2024 16:28:55
|
316
|
1648.0000
|
BATE
|
24052240500254089-3000181320240411
|
11-Apr-2024 16:28:55
|
27
|
1648.0000
|
XLON
|
05002050000077671-E0IOk8KzYyFq20240411
|