ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Alps Alpine Co Ltd

Alps Alpine Co Ltd (ALE)

9.60
0.00
( 0.00% )
Actualizado: 11:40:18
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.60
Postura de Compra
9.50
Postura de Venta
9.70
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
6.20 Rango de 52 semanas 9.95
Precio Anterior
9.60
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
369
Volumen financiero
-
Precio Promedio Ponderado
-

ALE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-2.040816326539.89.89.449999979.77307692DE
4-0.15-1.538461538469.759.94999999.42329.52392125DE
12-0.05-0.5181347150269.659.94999998.69999993699.38247288DE
261.7522.29299363067.859.94999997.854349.09575284DE
521.7522.29299363067.859.94999996.23738.62321538DE
1561.7522.29299363067.859.94999996.23588.57895183DE
2601.7522.29299363067.859.94999996.23588.57895183DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
CORECoreo AG
0.338 €
(46.96%)
621k
8WZDMARKET
3.02 €
(46.60%)
44.99k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
6LGAVicinity Motor Corp
0.0352 €
(-40.14%)
664.25k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3512 €
(-1.07%)
3.77M
3CPXiaomi Corporation
2.88 €
(5.88%)
3.49M
5KDLilium NV
0.4576 €
(-14.63%)
2.9M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
1.99M
otcsource otcsource 53 segundos hace
BAGHOLDERS HERE are desperate!!! They are lying about the MARKET!! Retail are stuck between 0.000001-0.0001 all the while hoping for NEWS from the Company to PUMP and then DUMP!! Tweets have not worked for this company to bring up the PPS!! DO NOT FALL FOR THEIR FALSEHOODS!!! BUYER BEWARE!!!
PSRU
AugustaFriends AugustaFriends 57 segundos hace
$CTCX .60 looks ready for 1.60 target next week imo 😬 🤔 👌
CTCX
AugustaFriends AugustaFriends 57 segundos hace
$CTCX .60 looks ready for 1.60 target next week imo 😬 🤔 👌
CTCX
work-n-hard work-n-hard 1 minuto hace
LGHL: Hit my goal and was ready to jump back in @ .31, but......?
LGHL
stockinspector stockinspector 1 minuto hace
No real newbie trader whines about losing in front of a crowd constantly like a lowballer does.
I wish someone had exposed those same tactics to me in my early trading days..
When the breakout occurs, the same story tellers usually gloat about their deeds.
WDLF
hopester hopester 1 minuto hace
ZERO
FCEL
JustMe JustMe 2 minutos hace
I am bullish on GME but your ridicules! Your even worse than the bashers on this board... Please just stop.

GO GME!!!
GME
sunspotter sunspotter 2 minutos hace
I’m glad Rich Inza is taking it relatively easy today, although the best advice is always to take a complete break from work.

Difficult when you’re defending the indefensible but worth a try, Rich.
VPLM
HoldEm777 HoldEm777 2 minutos hace
I’m at a extreme disadvantage then… but I try not to use it as a excuse. This could go lower. Been watching for weeks. I will give it 10% on the 10/50 rule. Cut if I have too.
MRES
threewheeler threewheeler 3 minutos hace
AZRH nice bids in lets run this into .30s again, weak hands gotta be out buy now, updates today? early next week sounds like
AZRH
hopester hopester 3 minutos hace
I own no shares and won't until the technicals and fundamentals make sense.... even if I have to pay more. I believe the only time to own shares is when the market is on my side.
Others like HOGWASH and We WE, buy on hope. A truly losing investment policy.
You've done well trading the
FCEL
PENNIEStoSTACKS PENNIEStoSTACKS 3 minutos hace
Well said 👍️
RDAR
WeTheMarket WeTheMarket 4 minutos hace
Hp, my average share price $0.46. What's yours?
FCEL
jammy32 jammy32 4 minutos hace
Nope. This thing is a POS
ELTP
researcher59 researcher59 4 minutos hace
KINS -.40 to 9.60, nice call on trimming in the high $10's yesterday ! Already a 12% drop from the high of $10.90.
WorstLuck WorstLuck 4 minutos hace
Really not worth arguing over, but for the record (bolding mine):

https://www.merriam-webster.com/dictionary/treatment#:~:text=Medical%20Definition-,treatment,progression%20of%20a%20medical%20condition

treatment. noun. treat·?ment 'tret-m?nt. 1. : the action or way of t
marcis marcis 4 minutos hace
Still way under valued
Easily 5’s and then 1’s
RDAR
Hoonigan Hoonigan 4 minutos hace
Interesting that the UEEC team has a stake in the company with using their cash for loans to the company. They have a big incentive to get this to the finish line.
https://i.makeagif.com/media/5-30-2016/JZpw7s.gif
UEEC
packerfan9 packerfan9 4 minutos hace
Look it up since Nov 2020 this is the 3rd time. I warned same as now when I saw them do the r/s. I have been right then and now. This time diluting 4.5 billion. If we go to presplit basis before the first one. Trillions in dilution. At this level nay shareholders have no gain. All buys filled with n
CBDL
ignatiusrielly35 ignatiusrielly35 4 minutos hace
I feel like I’m listening to a radio announcer describing a baseball game that is not actually being played but rather exists only in his imagination.
GME
otcsource otcsource 4 minutos hace
BUYER BEWARE there are those trying to PUMP THIS TICKER!! Be Careful with FALSEHOODS and DECEPTIVE Statements!! By stuck shareholders!! OUCH!!
PSRU
HippyTrades HippyTrades 5 minutos hace
A blip?
There was literally a near 4m sell at close yesterday at .000001
Explain how you think it's a blip?
PSRU
Dingbatt Dingbatt 5 minutos hace
Lets see if this Election is going to change any details on the OTC
we are now down to just over 2 weeks there is something really big holding everything up. What is it.
RNVA

Su Consulta Reciente

Delayed Upgrade Clock