Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MINTY/ETH | https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3 | ETH | 1 | https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.38473878 | -0.35637562 | -92.6279435621 | 0.01331244 | 0.38639195 | 0.5736918 | CX |
| 260 | 1.25879048 | -1.23042732 | -97.7467926195 | 0.01331244 | 1.63159171 | 2.33290062 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.02837849 | 0.0009699 | 3.54 | 0.0273897 | 0.0285668 | 0.02711228 | 0 |
| 1726789800 | 0.02740859 | 0.00124688 | 4.77 | 0.02646546 | 0.02765301 | 0.02640447 | 0 |
| 1726703400 | 0.02616171 | 0.00018909 | 0.73 | 0.02599717 | 0.0262196 | 0.02532624 | 0 |
| 1726617000 | 0.02597262 | 0.00040563 | 1.59 | 0.02550022 | 0.02656289 | 0.02515315 | 0 |
| 1726530600 | 0.02556699 | -0.000186 | -0.72 | 0.02578742 | 0.02592462 | 0.02506693 | 0 |
| 1726444200 | 0.02575275 | -0.001102 | -4.10 | 0.02686209 | 0.02698818 | 0.02565532 | 0 |
| 1726357800 | 0.02685498 | -0.000282 | -1.04 | 0.0271295 | 0.0271295 | 0.02658545 | 0 |
| 1726271400 | 0.02713739 | 0.00087747 | 3.34 | 0.02623026 | 0.02736081 | 0.02597418 | 0 |
| 1726185000 | 0.02625992 | 0.00022486 | 0.86 | 0.02599862 | 0.02651523 | 0.0257502 | 0 |
| 1726098600 | 0.02603506 | -0.000501 | -1.89 | 0.02649735 | 0.02649923 | 0.02534668 | 0 |
| 1726012200 | 0.02653612 | 0.00028986 | 1.10 | 0.02618149 | 0.02663978 | 0.02579875 | 0 |
| 1725925800 | 0.02624626 | 0.00067749 | 2.65 | 0.03766956 | 0.03845071 | 0.02527313 | 0 |
| 1725839400 | 0.02556877 | 0.00035385 | 1.40 | 0.02521025 | 0.0258643 | 0.02492728 | 0 |
| 1725753000 | 0.02521492 | 0.00052317 | 2.12 | 0.02475885 | 0.02565465 | 0.02469319 | 0 |
| 1725666600 | 0.02469175 | -0.001623 | -6.17 | 0.02633392 | 0.0267291 | 0.0239606 | 0 |
| 1725580200 | 0.02631447 | -0.000848 | -3.12 | 0.02721316 | 0.02739503 | 0.02610538 | 0 |
| 1725493800 | 0.02716239 | -3.4E-5 | -0.13 | 0.02688142 | 0.02764201 | 0.02570209 | 0 |
| 1725407400 | 0.02719661 | -0.000988 | -3.51 | 0.02818062 | 0.02833249 | 0.02707529 | 0 |
| 1725321000 | 0.02818462 | 0.00118021 | 4.37 | 0.03766956 | 0.03845071 | 0.02704618 | 0 |
| 1725234600 | 0.02700441 | -0.000899 | -3.22 | 0.02790076 | 0.02794376 | 0.02673654 | 0 |
| 1725148200 | 0.02790365 | -0.000171 | -0.61 | 0.02805463 | 0.02812829 | 0.02769789 | 0 |
| 1725061800 | 0.02807463 | -5.0E-6 | -0.02 | 0.02806074 | 0.02820606 | 0.02712117 | 0 |
| 1724975400 | 0.02807919 | -6.0E-5 | -0.21 | 0.02808396 | 0.02883844 | 0.02786454 | 0 |
| 1724889000 | 0.02813918 | 0.00076692 | 2.80 | 0.02731582 | 0.02837849 | 0.02689064 | 0 |
| 1724802600 | 0.02737226 | -0.002437 | -8.18 | 0.02984301 | 0.02999644 | 0.02675999 | 0 |
| 1724716200 | 0.02980935 | -0.000693 | -2.27 | 0.03049439 | 0.03069737 | 0.02964181 | 0 |
| 1724629800 | 0.03050272 | -0.000172 | -0.56 | 0.03077925 | 0.031016 | 0.03040362 | 0 |
| 1724543400 | 0.03067515 | -4.1E-5 | -0.13 | 0.03074581 | 0.03129909 | 0.03040262 | 0 |
| 1724457000 | 0.0307157 | 0.00156684 | 5.38 | 0.0291353 | 0.03106022 | 0.02913486 | 0 |
| 1724370600 | 0.02914886 | -5.9E-5 | -0.20 | 0.03766956 | 0.03845071 | 0.02875901 | 0 |
| 1724284200 | 0.02920807 | 0.00054972 | 1.92 | 0.02864224 | 0.02936806 | 0.02828272 | 0 |
| 1724197800 | 0.02865835 | -0.000617 | -2.11 | 0.02928173 | 0.02993333 | 0.02840604 | 0 |
| 1724111400 | 0.02927485 | 7.7E-5 | 0.26 | 0.03766956 | 0.03845071 | 0.0285307 | 0 |
| 1724025000 | 0.02919752 | 0.0001601 | 0.55 | 0.0290262 | 0.02977991 | 0.02887533 | 0 |
| 1723938600 | 0.02903742 | 0.00020464 | 0.71 | 0.02881722 | 0.02917719 | 0.02876367 | 0 |
| 1723852200 | 0.02883278 | 0.00022476 | 0.79 | 0.02856125 | 0.02920074 | 0.02835916 | 0 |
| 1723765800 | 0.02860802 | -0.000982 | -3.32 | 0.02960903 | 0.02970225 | 0.02811363 | 0 |
| 1723679400 | 0.02958992 | -0.000368 | -1.23 | 0.02999988 | 0.0307537 | 0.0293585 | 0 |
| 1723593000 | 0.02995744 | -0.000476 | -1.56 | 0.03025519 | 0.03037729 | 0.02903742 | 0 |
| 1723506600 | 0.03043295 | 0.00201169 | 7.08 | 0.03766956 | 0.03845071 | 0.02814762 | 0 |
| 1723420200 | 0.02842126 | -0.000538 | -1.86 | 0.02899354 | 0.03008543 | 0.02825128 | 0 |
| 1723333800 | 0.02895965 | 0.00014076 | 0.49 | 0.02881489 | 0.02934539 | 0.02870079 | 0 |
| 1723247400 | 0.02881889 | -0.00098 | -3.29 | 0.0298309 | 0.03003488 | 0.02843337 | 0 |
| 1723161000 | 0.0297989 | 0.00372473 | 14.29 | 0.02596729 | 0.0302182 | 0.02580097 | 0 |
| 1723074600 | 0.02607417 | -0.001191 | -4.37 | 0.02734693 | 0.02830805 | 0.0257192 | 0 |
| 1722988200 | 0.02726538 | 0.00019131 | 0.71 | 0.02691441 | 0.02832616 | 0.02691441 | 0 |
| 1722901800 | 0.02707407 | -0.002956 | -9.84 | 0.03766956 | 0.03845071 | 0.02430123 | 0 |
| 1722815400 | 0.03003055 | -0.002268 | -7.02 | 0.03225444 | 0.03253852 | 0.02945261 | 0 |
| 1722729000 | 0.03229899 | -0.000852 | -2.57 | 0.03317223 | 0.03350131 | 0.03178082 | 0 |
| 1722642600 | 0.03315146 | -0.002431 | -6.83 | 0.03555222 | 0.03570853 | 0.03296625 | 0 |
| 1722556200 | 0.03558233 | -0.000297 | -0.83 | 0.03596051 | 0.03598029 | 0.0342118 | 0 |
| 1722469800 | 0.03587963 | -0.000519 | -1.43 | 0.0363888 | 0.03719083 | 0.03572387 | 0 |
| 1722383400 | 0.03639902 | -0.000432 | -1.17 | 0.03685175 | 0.03739214 | 0.03596406 | 0 |
| 1722297000 | 0.03683109 | 0.00046607 | 1.28 | 0.03766956 | 0.03845071 | 0.03625504 | 0 |
| 1722210600 | 0.03636502 | 0.00019242 | 0.53 | 0.03607383 | 0.03646135 | 0.03557733 | 0 |
| 1722124200 | 0.0361726 | -0.000239 | -0.66 | 0.03632714 | 0.03693641 | 0.03562399 | 0 |
| 1722037800 | 0.03641158 | 0.00114233 | 3.24 | 0.03525958 | 0.03649857 | 0.03525203 | 0 |
| 1721951400 | 0.03526925 | -0.001784 | -4.81 | 0.03706907 | 0.03711717 | 0.034382 | 0 |
| 1721865000 | 0.03705284 | -0.001617 | -4.18 | 0.03869901 | 0.03874768 | 0.03674176 | 0 |
| 1721778600 | 0.03867002 | 0.00040763 | 1.07 | 0.0382415 | 0.03933284 | 0.03780921 | 0 |
| 1721692200 | 0.03826239 | -0.00087 | -2.22 | 0.03766956 | 0.03896254 | 0.03760157 | 0 |
| 1721605800 | 0.03913286 | -3.0E-6 | -0.01 | 0.03907486 | 0.0393845 | 0.03810274 | 0 |
| 1721519400 | 0.0391363 | 0.00017476 | 0.45 | 0.0389521 | 0.03932506 | 0.03869679 | 0 |
| 1721433000 | 0.03896154 | 0.00084669 | 2.22 | 0.03796964 | 0.03933751 | 0.03753169 | 0 |
| 1721346600 | 0.03811485 | 0.00042829 | 1.14 | 0.03766956 | 0.03876823 | 0.03760157 | 0 |
| 1721260200 | 0.03768656 | -0.000649 | -1.69 | 0.03833061 | 0.03906964 | 0.03752735 | 0 |
| 1721173800 | 0.03833572 | -0.000409 | -1.06 | 0.03875534 | 0.03886466 | 0.03722461 | 0 |
| 1721087400 | 0.03874434 | 0.0025443 | 7.03 | 0.03531591 | 0.03879834 | 0.0351597 | 0 |
| 1721001000 | 0.03620004 | 0.00089235 | 2.53 | 0.03531591 | 0.03629548 | 0.0351597 | 0 |
| 1720914600 | 0.03530769 | 0.00051484 | 1.48 | 0.03479352 | 0.0355731 | 0.03460398 | 0 |
| 1720828200 | 0.03479285 | 0.00035608 | 1.03 | 0.03441611 | 0.03508415 | 0.03385661 | 0 |
| 1720741800 | 0.03443677 | -3.0E-5 | -0.09 | 0.03440722 | 0.03570065 | 0.03396049 | 0 |
| 1720655400 | 0.03446721 | 0.00035663 | 1.05 | 0.03402693 | 0.03498972 | 0.03365096 | 0 |
| 1720569000 | 0.03411058 | 0.00061249 | 1.83 | 0.03350164 | 0.03451399 | 0.0333751 | 0 |
| 1720482600 | 0.03349809 | 0.00102023 | 3.14 | 0.03903476 | 0.03903842 | 0.03225444 | 0 |
| 1720396200 | 0.03247786 | -0.001589 | -4.66 | 0.03401882 | 0.03413425 | 0.03247786 | 0 |
| 1720309800 | 0.03406659 | 0.00093569 | 2.82 | 0.03310957 | 0.03421857 | 0.0328676 | 0 |
| 1720223400 | 0.0331309 | -0.001008 | -2.95 | 0.03384783 | 0.03451932 | 0.03146474 | 0 |
| 1720137000 | 0.03413847 | -0.002467 | -6.74 | 0.03663844 | 0.03676943 | 0.03397282 | 0 |
| 1720050600 | 0.03660567 | -0.001352 | -3.56 | 0.03797286 | 0.03805863 | 0.03610894 | 0 |
| 1719964200 | 0.03795775 | -0.000237 | -0.62 | 0.03817851 | 0.03843937 | 0.03775755 | 0 |
| 1719877800 | 0.03819462 | 2.8E-5 | 0.07 | 0.03903476 | 0.03903842 | 0.03750536 | 0 |
| 1719791400 | 0.03816629 | 0.00070526 | 1.88 | 0.03748469 | 0.03836605 | 0.03722538 | 0 |
| 1719705000 | 0.03746103 | -3.2E-5 | -0.09 | 0.03749258 | 0.03779688 | 0.03740659 | 0 |
| 1719618600 | 0.03749302 | -0.00076 | -1.99 | 0.03831772 | 0.03868324 | 0.03736126 | 0 |
| 1719532200 | 0.03825328 | 0.00084869 | 2.27 | 0.03742481 | 0.03853414 | 0.03736359 | 0 |
| 1719445800 | 0.03740459 | -0.000303 | -0.80 | 0.03903476 | 0.03903842 | 0.03695019 | 0 |
| 1719359400 | 0.03770734 | 0.00045407 | 1.22 | 0.0372866 | 0.0380573 | 0.03705773 | 0 |
| 1719273000 | 0.03725327 | -0.000734 | -1.93 | 0.03797975 | 0.03810563 | 0.03598573 | 0 |
| 1719186600 | 0.03798697 | -0.000832 | -2.14 | 0.03881922 | 0.03908653 | 0.03787821 | 0 |
| 1719100200 | 0.03881945 | -0.000259 | -0.66 | 0.03910264 | 0.03910264 | 0.03862747 | 0 |
| 1719013800 | 0.03907798 | 5.0E-5 | 0.13 | 0.03900376 | 0.03939383 | 0.0382865 | 0 |
|
MINTY/ETH 0.000011 ETH
+0.00%
|
MINTY/USD $ 0.028363
-0.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
