Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MINTY/ETH | https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3 | ETH | 1 | https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03459231 | 0.00505839 | 14.6228742747 | 0.03372573 | 0.03931417 | 0 | CX |
| 4 | 0.02926962 | 0.01038108 | 35.4670815679 | 0.02625515 | 0.03931417 | 0 | CX |
| 12 | 0.02688142 | 0.01276928 | 47.5022524852 | 0.0239606 | 0.03931417 | 0 | CX |
| 26 | 0.04075459 | -0.00110389 | -2.70862742086 | 0.0239606 | 0.04411247 | 0 | CX |
| 52 | 0.01998977 | 0.01966093 | 98.3549585613 | 0.01996933 | 0.04546645 | 0 | CX |
| 156 | 0.13262223 | -0.09297153 | -70.1025235362 | 0.0126598 | 0.23197493 | 0.00958219 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.63159171 | 0.29694695 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.03695397 | -0.000981 | -2.59 | 0.03791854 | 0.03845948 | 0.03615538 | 0 |
| 1732578600 | 0.0379352 | 0.00057705 | 1.54 | 0.03459231 | 0.03931417 | 0.03372573 | 0 |
| 1732492200 | 0.03735815 | -0.000424 | -1.12 | 0.03794876 | 0.03836127 | 0.03657256 | 0 |
| 1732405800 | 0.03778233 | 0.00084958 | 2.30 | 0.03700463 | 0.03887922 | 0.03691775 | 0 |
| 1732319400 | 0.03693275 | -0.000546 | -1.46 | 0.03736115 | 0.03810041 | 0.03632892 | 0 |
| 1732233000 | 0.03747925 | 0.00329634 | 9.64 | 0.03416747 | 0.03760512 | 0.03374362 | 0 |
| 1732146600 | 0.03418291 | -0.000407 | -1.18 | 0.03459231 | 0.03511759 | 0.03372573 | 0 |
| 1732060200 | 0.03458942 | -0.001162 | -3.25 | 0.03572976 | 0.03572976 | 0.0341678 | 0 |
| 1731973800 | 0.03575186 | 0.00162428 | 4.76 | 0.03766956 | 0.03845071 | 0.03395682 | 0 |
| 1731887400 | 0.03412758 | -0.000621 | -1.79 | 0.03484795 | 0.03509904 | 0.03388127 | 0 |
| 1731801000 | 0.03474896 | 0.00035885 | 1.04 | 0.03428423 | 0.03575309 | 0.0341558 | 0 |
| 1731714600 | 0.03439011 | 0.00041496 | 1.22 | 0.03413891 | 0.03478485 | 0.03350564 | 0 |
| 1731628200 | 0.03397515 | -0.00152 | -4.28 | 0.03545945 | 0.03602317 | 0.03374818 | 0 |
| 1731541800 | 0.03549533 | -0.00062 | -1.72 | 0.03605394 | 0.03707462 | 0.03467653 | 0 |
| 1731455400 | 0.03611505 | -0.001263 | -3.38 | 0.03728238 | 0.03821717 | 0.03574064 | 0 |
| 1731369000 | 0.03737848 | 0.00197258 | 5.57 | 0.03536512 | 0.03759412 | 0.03465986 | 0 |
| 1731282600 | 0.0354059 | 0.00054517 | 1.56 | 0.0346302 | 0.03606572 | 0.03437711 | 0 |
| 1731196200 | 0.03486073 | 0.00198325 | 6.03 | 0.03290115 | 0.03507593 | 0.03289548 | 0 |
| 1731109800 | 0.03287748 | 0.00064882 | 2.01 | 0.0325684 | 0.03316312 | 0.03211701 | 0 |
| 1731023400 | 0.03222866 | 0.00197458 | 6.53 | 0.03013487 | 0.0324342 | 0.03004888 | 0 |
| 1730937000 | 0.03025408 | 0.00328678 | 12.19 | 0.02695852 | 0.03048506 | 0.02694797 | 0 |
| 1730850600 | 0.0269673 | 0.00038841 | 1.46 | 0.02675154 | 0.02753135 | 0.02646146 | 0 |
| 1730764200 | 0.02657889 | -0.000721 | -2.64 | 0.03766956 | 0.03845071 | 0.02625515 | 0 |
| 1730677800 | 0.02730004 | -0.000332 | -1.20 | 0.027709 | 0.02771211 | 0.02678554 | 0 |
| 1730591400 | 0.02763201 | -0.000266 | -0.95 | 0.02793931 | 0.02801786 | 0.02751124 | 0 |
| 1730505000 | 0.02789843 | -7.3E-5 | -0.26 | 0.02801364 | 0.02872223 | 0.02747625 | 0 |
| 1730418600 | 0.02797098 | -0.001583 | -5.36 | 0.02954815 | 0.02963236 | 0.02784143 | 0 |
| 1730332200 | 0.02955348 | 0.00027952 | 0.95 | 0.02926962 | 0.03019353 | 0.02894988 | 0 |
| 1730245800 | 0.02927396 | 0.00077382 | 2.72 | 0.02849181 | 0.02978102 | 0.02845248 | 0 |
| 1730159400 | 0.02850014 | 0.00065782 | 2.36 | 0.03766956 | 0.03845071 | 0.02764301 | 0 |
| 1730073000 | 0.02784232 | 0.00029464 | 1.07 | 0.02751458 | 0.02802786 | 0.02736259 | 0 |
| 1729986600 | 0.02754768 | 0.00073226 | 2.73 | 0.02707418 | 0.02778511 | 0.02698296 | 0 |
| 1729900200 | 0.02681542 | -0.00131 | -4.66 | 0.0281724 | 0.02841904 | 0.02655623 | 0 |
| 1729813800 | 0.02812518 | 0.00010665 | 0.38 | 0.02799031 | 0.02841104 | 0.02787476 | 0 |
| 1729727400 | 0.02801853 | -0.001124 | -3.86 | 0.02910864 | 0.02913608 | 0.02732015 | 0 |
| 1729641000 | 0.02914297 | -0.000481 | -1.62 | 0.02966325 | 0.02966325 | 0.02896177 | 0 |
| 1729554600 | 0.02962348 | -0.000827 | -2.72 | 0.03053094 | 0.03071781 | 0.02952338 | 0 |
| 1729468200 | 0.03045017 | 0.00102445 | 3.48 | 0.02944883 | 0.03059005 | 0.0292914 | 0 |
| 1729381800 | 0.02942572 | 6.8E-5 | 0.23 | 0.02934495 | 0.02957659 | 0.02925063 | 0 |
| 1729295400 | 0.02935795 | 0.00044118 | 1.53 | 0.03766956 | 0.03845071 | 0.02898876 | 0 |
| 1729209000 | 0.02891677 | -8.3E-5 | -0.29 | 0.03766956 | 0.03845071 | 0.02885133 | 0 |
| 1729122600 | 0.02899965 | 0.00013832 | 0.48 | 0.02895499 | 0.02937439 | 0.02880356 | 0 |
| 1729036200 | 0.02886133 | -0.000339 | -1.16 | 0.02920963 | 0.02980135 | 0.02829705 | 0 |
| 1728949800 | 0.02920063 | 0.00178227 | 6.50 | 0.03766956 | 0.03845071 | 0.02795176 | 0 |
| 1728863400 | 0.02741836 | -9.7E-5 | -0.35 | 0.0275418 | 0.02757846 | 0.02707451 | 0 |
| 1728777000 | 0.02751491 | 0.00047406 | 1.75 | 0.02709673 | 0.02764045 | 0.02705996 | 0 |
| 1728690600 | 0.02704085 | 0.00056806 | 2.15 | 0.02646857 | 0.02744303 | 0.02644524 | 0 |
| 1728604200 | 0.02647279 | 0.00016087 | 0.61 | 0.02634458 | 0.02680087 | 0.02589152 | 0 |
| 1728517800 | 0.02631192 | -0.000808 | -2.98 | 0.02708262 | 0.02741459 | 0.02614571 | 0 |
| 1728431400 | 0.02711951 | 0.00015121 | 0.56 | 0.02698774 | 0.02733248 | 0.02673321 | 0 |
| 1728345000 | 0.0269683 | -0.000136 | -0.50 | 0.03766956 | 0.03845071 | 0.0267511 | 0 |
| 1728258600 | 0.02710451 | 0.00027131 | 1.01 | 0.02677998 | 0.02726727 | 0.0267511 | 0 |
| 1728172200 | 0.0268332 | 8.0E-6 | 0.03 | 0.02688586 | 0.0269673 | 0.02655889 | 0 |
| 1728085800 | 0.0268252 | 0.00071382 | 2.73 | 0.02612927 | 0.02710551 | 0.02600162 | 0 |
| 1727999400 | 0.02611138 | -0.000121 | -0.46 | 0.03766956 | 0.03845071 | 0.02570676 | 0 |
| 1727913000 | 0.02623259 | -0.001003 | -3.68 | 0.02722272 | 0.02775466 | 0.02617571 | 0 |
| 1727826600 | 0.02723594 | -0.001588 | -5.51 | 0.02891844 | 0.02951349 | 0.0269563 | 0 |
| 1727740200 | 0.02882422 | -0.000657 | -2.23 | 0.0295416 | 0.02955515 | 0.02861113 | 0 |
| 1727653800 | 0.02948116 | -0.000246 | -0.83 | 0.02973102 | 0.02981001 | 0.02928973 | 0 |
| 1727567400 | 0.02972702 | -0.000244 | -0.81 | 0.029988 | 0.03005121 | 0.02948538 | 0 |
| 1727481000 | 0.02997055 | 0.00075648 | 2.59 | 0.02920874 | 0.03030285 | 0.02906931 | 0 |
| 1727394600 | 0.02921407 | 0.00060271 | 2.11 | 0.02869268 | 0.02960815 | 0.02843526 | 0 |
| 1727308200 | 0.02861136 | -0.000888 | -3.01 | 0.02945349 | 0.02960415 | 0.02843304 | 0 |
| 1727221800 | 0.02949893 | 7.0E-5 | 0.24 | 0.02942116 | 0.02967303 | 0.02883833 | 0 |
| 1727135400 | 0.02942894 | 0.0007407 | 2.58 | 0.03766956 | 0.03845071 | 0.02925396 | 0 |
| 1727049000 | 0.02868824 | -0.00041 | -1.41 | 0.0290622 | 0.02912597 | 0.02809007 | 0 |
| 1726962600 | 0.02909808 | 0.00071959 | 2.54 | 0.02843571 | 0.02912242 | 0.0281284 | 0 |
| 1726876200 | 0.02837849 | 0.0009699 | 3.54 | 0.0273897 | 0.0285668 | 0.02711228 | 0 |
| 1726789800 | 0.02740859 | 0.00124688 | 4.77 | 0.02646546 | 0.02765301 | 0.02640447 | 0 |
| 1726703400 | 0.02616171 | 0.00018909 | 0.73 | 0.02599717 | 0.0262196 | 0.02532624 | 0 |
| 1726617000 | 0.02597262 | 0.00040563 | 1.59 | 0.02550022 | 0.02656289 | 0.02515315 | 0 |
| 1726530600 | 0.02556699 | -0.000186 | -0.72 | 0.02578742 | 0.02592462 | 0.02506693 | 0 |
| 1726444200 | 0.02575275 | -0.001102 | -4.10 | 0.02686209 | 0.02698818 | 0.02565532 | 0 |
| 1726357800 | 0.02685498 | -0.000282 | -1.04 | 0.0271295 | 0.0271295 | 0.02658545 | 0 |
| 1726271400 | 0.02713739 | 0.00087747 | 3.34 | 0.02623026 | 0.02736081 | 0.02597418 | 0 |
| 1726185000 | 0.02625992 | 0.00022486 | 0.86 | 0.02599862 | 0.02651523 | 0.0257502 | 0 |
| 1726098600 | 0.02603506 | -0.000501 | -1.89 | 0.02649735 | 0.02649923 | 0.02534668 | 0 |
| 1726012200 | 0.02653612 | 0.00028986 | 1.10 | 0.02618149 | 0.02663978 | 0.02579875 | 0 |
| 1725925800 | 0.02624626 | 0.00067749 | 2.65 | 0.03766956 | 0.03845071 | 0.02527313 | 0 |
| 1725839400 | 0.02556877 | 0.00035385 | 1.40 | 0.02521025 | 0.0258643 | 0.02492728 | 0 |
| 1725753000 | 0.02521492 | 0.00052317 | 2.12 | 0.02475885 | 0.02565465 | 0.02469319 | 0 |
| 1725666600 | 0.02469175 | -0.001623 | -6.17 | 0.02633392 | 0.0267291 | 0.0239606 | 0 |
| 1725580200 | 0.02631447 | -0.000848 | -3.12 | 0.02721316 | 0.02739503 | 0.02610538 | 0 |
| 1725493800 | 0.02716239 | -3.4E-5 | -0.13 | 0.02688142 | 0.02764201 | 0.02570209 | 0 |
| 1725407400 | 0.02719661 | -0.000988 | -3.51 | 0.02818062 | 0.02833249 | 0.02707529 | 0 |
| 1725321000 | 0.02818462 | 0.00118021 | 4.37 | 0.03766956 | 0.03845071 | 0.02704618 | 0 |
| 1725234600 | 0.02700441 | -0.000899 | -3.22 | 0.02790076 | 0.02794376 | 0.02673654 | 0 |
| 1725148200 | 0.02790365 | -0.000171 | -0.61 | 0.02805463 | 0.02812829 | 0.02769789 | 0 |
| 1725061800 | 0.02807463 | -5.0E-6 | -0.02 | 0.02806074 | 0.02820606 | 0.02712117 | 0 |
| 1724975400 | 0.02807919 | -6.0E-5 | -0.21 | 0.02808396 | 0.02883844 | 0.02786454 | 0 |
| 1724889000 | 0.02813918 | 0.00076692 | 2.80 | 0.02731582 | 0.02837849 | 0.02689064 | 0 |
| 1724802600 | 0.02737226 | -0.002437 | -8.18 | 0.02984301 | 0.02999644 | 0.02675999 | 0 |
|
MINTY/ETH 0.000011 ETH
+0.00%
|
MINTY/USD $ 0.039651
+7.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
