Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MINTY/ETH | https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3 | ETH | 1 | https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04020531 | -0.00317612 | -7.89975254512 | 0.03372573 | 0.04128553 | 0 | CX |
| 4 | 0.04056305 | -0.00353386 | -8.71201746417 | 0.03372573 | 0.04560655 | 0 | CX |
| 12 | 0.03766956 | -0.00064037 | -1.69996676361 | 0.02570676 | 0.04560655 | 0 | CX |
| 26 | 0.03903476 | -0.00200557 | -5.13790785444 | 0.0239606 | 0.04560655 | 0 | CX |
| 52 | 0.02524547 | 0.01178372 | 46.6765720741 | 0.01996933 | 0.04560655 | 0 | CX |
| 156 | 0.14581642 | -0.10878723 | -74.6056102598 | 0.0126598 | 0.17120389 | 0.00285992 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.63159171 | 0.29052528 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.03879689 | -1.7E-5 | -0.04 | 0.03873801 | 0.03933706 | 0.03824239 | 0 |
| 1735084200 | 0.03881345 | 0.00086303 | 2.27 | 0.03794298 | 0.03925018 | 0.03731282 | 0 |
| 1734997800 | 0.03795042 | 0.00158651 | 4.36 | 0.03459231 | 0.03836194 | 0.03372573 | 0 |
| 1734911400 | 0.03636391 | -0.00068 | -1.84 | 0.03720838 | 0.03768978 | 0.03608161 | 0 |
| 1734825000 | 0.03704418 | -0.001463 | -3.80 | 0.0385928 | 0.03947582 | 0.03658411 | 0 |
| 1734738600 | 0.03850748 | 0.00028542 | 0.75 | 0.03796998 | 0.03876556 | 0.03461342 | 0 |
| 1734652200 | 0.03822206 | -0.002061 | -5.12 | 0.04020531 | 0.04128553 | 0.03705784 | 0 |
| 1734565800 | 0.04028274 | -0.002822 | -6.55 | 0.04319168 | 0.04336044 | 0.04024886 | 0 |
| 1734479400 | 0.04310502 | -0.001297 | -2.92 | 0.04417302 | 0.04489595 | 0.04277227 | 0 |
| 1734393000 | 0.04440244 | 0.00048573 | 1.11 | 0.03459231 | 0.04560655 | 0.03372573 | 0 |
| 1734306600 | 0.04391671 | 0.00097068 | 2.26 | 0.04301803 | 0.04391671 | 0.04261073 | 0 |
| 1734220200 | 0.04294603 | -0.000411 | -0.95 | 0.04344343 | 0.04380673 | 0.04250119 | 0 |
| 1734133800 | 0.04335721 | 0.00027397 | 0.64 | 0.04318379 | 0.04403604 | 0.04283916 | 0 |
| 1734047400 | 0.04308324 | 0.00048306 | 1.13 | 0.04259362 | 0.04427257 | 0.04223777 | 0 |
| 1733961000 | 0.04260018 | 0.00238765 | 5.94 | 0.04039784 | 0.04278194 | 0.03960481 | 0 |
| 1733874600 | 0.04021253 | -0.001009 | -2.45 | 0.04108922 | 0.04194836 | 0.03909342 | 0 |
| 1733788200 | 0.04122187 | -0.003143 | -7.08 | 0.03459231 | 0.04377928 | 0.03372573 | 0 |
| 1733701800 | 0.04436456 | -0.00016 | -0.36 | 0.04447944 | 0.04458498 | 0.04371796 | 0 |
| 1733615400 | 0.04452443 | -0.000101 | -0.23 | 0.04448499 | 0.04470297 | 0.04421246 | 0 |
| 1733529000 | 0.04462564 | 0.00250975 | 5.96 | 0.04210134 | 0.04546212 | 0.04208368 | 0 |
| 1733442600 | 0.04211589 | -0.000482 | -1.13 | 0.0425864 | 0.04391449 | 0.04155828 | 0 |
| 1733356200 | 0.04259762 | 0.00235765 | 5.86 | 0.04022564 | 0.04328867 | 0.04022564 | 0 |
| 1733269800 | 0.04023997 | -0.000196 | -0.48 | 0.04040818 | 0.04077781 | 0.03911075 | 0 |
| 1733183400 | 0.04043595 | -0.000811 | -1.97 | 0.04121465 | 0.04176371 | 0.03970602 | 0 |
| 1733097000 | 0.04124743 | 9.0E-5 | 0.22 | 0.04127653 | 0.04160061 | 0.04069604 | 0 |
| 1733010600 | 0.04115766 | 0.00121699 | 3.05 | 0.03984757 | 0.04148229 | 0.03973135 | 0 |
| 1732924200 | 0.03994067 | 0.0001561 | 0.39 | 0.03978924 | 0.0405335 | 0.03933117 | 0 |
| 1732837800 | 0.03978457 | -0.000941 | -2.31 | 0.04056305 | 0.04064815 | 0.03928407 | 0 |
| 1732751400 | 0.04072581 | 0.00377184 | 10.21 | 0.03703985 | 0.04092424 | 0.03667999 | 0 |
| 1732665000 | 0.03695397 | -0.000981 | -2.59 | 0.03791854 | 0.03845948 | 0.03615538 | 0 |
| 1732578600 | 0.0379352 | 0.00057705 | 1.54 | 0.03459231 | 0.03931417 | 0.03372573 | 0 |
| 1732492200 | 0.03735815 | -0.000424 | -1.12 | 0.03794876 | 0.03836127 | 0.03657256 | 0 |
| 1732405800 | 0.03778233 | 0.00084958 | 2.30 | 0.03700463 | 0.03887922 | 0.03691775 | 0 |
| 1732319400 | 0.03693275 | -0.000546 | -1.46 | 0.03736115 | 0.03810041 | 0.03632892 | 0 |
| 1732233000 | 0.03747925 | 0.00329634 | 9.64 | 0.03416747 | 0.03760512 | 0.03374362 | 0 |
| 1732146600 | 0.03418291 | -0.000407 | -1.18 | 0.03459231 | 0.03511759 | 0.03372573 | 0 |
| 1732060200 | 0.03458942 | -0.001162 | -3.25 | 0.03572976 | 0.03572976 | 0.0341678 | 0 |
| 1731973800 | 0.03575186 | 0.00162428 | 4.76 | 0.03766956 | 0.03845071 | 0.03395682 | 0 |
| 1731887400 | 0.03412758 | -0.000621 | -1.79 | 0.03484795 | 0.03509904 | 0.03388127 | 0 |
| 1731801000 | 0.03474896 | 0.00035885 | 1.04 | 0.03428423 | 0.03575309 | 0.0341558 | 0 |
| 1731714600 | 0.03439011 | 0.00041496 | 1.22 | 0.03413891 | 0.03478485 | 0.03350564 | 0 |
| 1731628200 | 0.03397515 | -0.00152 | -4.28 | 0.03545945 | 0.03602317 | 0.03374818 | 0 |
| 1731541800 | 0.03549533 | -0.00062 | -1.72 | 0.03605394 | 0.03707462 | 0.03467653 | 0 |
| 1731455400 | 0.03611505 | -0.001263 | -3.38 | 0.03728238 | 0.03821717 | 0.03574064 | 0 |
| 1731369000 | 0.03737848 | 0.00197258 | 5.57 | 0.03536512 | 0.03759412 | 0.03465986 | 0 |
| 1731282600 | 0.0354059 | 0.00054517 | 1.56 | 0.0346302 | 0.03606572 | 0.03437711 | 0 |
| 1731196200 | 0.03486073 | 0.00198325 | 6.03 | 0.03290115 | 0.03507593 | 0.03289548 | 0 |
| 1731109800 | 0.03287748 | 0.00064882 | 2.01 | 0.0325684 | 0.03316312 | 0.03211701 | 0 |
| 1731023400 | 0.03222866 | 0.00197458 | 6.53 | 0.03013487 | 0.0324342 | 0.03004888 | 0 |
| 1730937000 | 0.03025408 | 0.00328678 | 12.19 | 0.02695852 | 0.03048506 | 0.02694797 | 0 |
| 1730850600 | 0.0269673 | 0.00038841 | 1.46 | 0.02675154 | 0.02753135 | 0.02646146 | 0 |
| 1730764200 | 0.02657889 | -0.000721 | -2.64 | 0.03766956 | 0.03845071 | 0.02625515 | 0 |
| 1730677800 | 0.02730004 | -0.000332 | -1.20 | 0.027709 | 0.02771211 | 0.02678554 | 0 |
| 1730591400 | 0.02763201 | -0.000266 | -0.95 | 0.02793931 | 0.02801786 | 0.02751124 | 0 |
| 1730505000 | 0.02789843 | -7.3E-5 | -0.26 | 0.02801364 | 0.02872223 | 0.02747625 | 0 |
| 1730418600 | 0.02797098 | -0.001583 | -5.36 | 0.02954815 | 0.02963236 | 0.02784143 | 0 |
| 1730332200 | 0.02955348 | 0.00027952 | 0.95 | 0.02926962 | 0.03019353 | 0.02894988 | 0 |
| 1730245800 | 0.02927396 | 0.00077382 | 2.72 | 0.02849181 | 0.02978102 | 0.02845248 | 0 |
| 1730159400 | 0.02850014 | 0.00065782 | 2.36 | 0.03766956 | 0.03845071 | 0.02764301 | 0 |
| 1730073000 | 0.02784232 | 0.00029464 | 1.07 | 0.02751458 | 0.02802786 | 0.02736259 | 0 |
| 1729986600 | 0.02754768 | 0.00073226 | 2.73 | 0.02707418 | 0.02778511 | 0.02698296 | 0 |
| 1729900200 | 0.02681542 | -0.00131 | -4.66 | 0.0281724 | 0.02841904 | 0.02655623 | 0 |
| 1729813800 | 0.02812518 | 0.00010665 | 0.38 | 0.02799031 | 0.02841104 | 0.02787476 | 0 |
| 1729727400 | 0.02801853 | -0.001124 | -3.86 | 0.02910864 | 0.02913608 | 0.02732015 | 0 |
| 1729641000 | 0.02914297 | -0.000481 | -1.62 | 0.02966325 | 0.02966325 | 0.02896177 | 0 |
| 1729554600 | 0.02962348 | -0.000827 | -2.72 | 0.03053094 | 0.03071781 | 0.02952338 | 0 |
| 1729468200 | 0.03045017 | 0.00102445 | 3.48 | 0.02944883 | 0.03059005 | 0.0292914 | 0 |
| 1729381800 | 0.02942572 | 6.8E-5 | 0.23 | 0.02934495 | 0.02957659 | 0.02925063 | 0 |
| 1729295400 | 0.02935795 | 0.00044118 | 1.53 | 0.03766956 | 0.03845071 | 0.02898876 | 0 |
| 1729209000 | 0.02891677 | -8.3E-5 | -0.29 | 0.03766956 | 0.03845071 | 0.02885133 | 0 |
| 1729122600 | 0.02899965 | 0.00013832 | 0.48 | 0.02895499 | 0.02937439 | 0.02880356 | 0 |
| 1729036200 | 0.02886133 | -0.000339 | -1.16 | 0.02920963 | 0.02980135 | 0.02829705 | 0 |
| 1728949800 | 0.02920063 | 0.00178227 | 6.50 | 0.03766956 | 0.03845071 | 0.02795176 | 0 |
| 1728863400 | 0.02741836 | -9.7E-5 | -0.35 | 0.0275418 | 0.02757846 | 0.02707451 | 0 |
| 1728777000 | 0.02751491 | 0.00047406 | 1.75 | 0.02709673 | 0.02764045 | 0.02705996 | 0 |
| 1728690600 | 0.02704085 | 0.00056806 | 2.15 | 0.02646857 | 0.02744303 | 0.02644524 | 0 |
| 1728604200 | 0.02647279 | 0.00016087 | 0.61 | 0.02634458 | 0.02680087 | 0.02589152 | 0 |
| 1728517800 | 0.02631192 | -0.000808 | -2.98 | 0.02708262 | 0.02741459 | 0.02614571 | 0 |
| 1728431400 | 0.02711951 | 0.00015121 | 0.56 | 0.02698774 | 0.02733248 | 0.02673321 | 0 |
| 1728345000 | 0.0269683 | -0.000136 | -0.50 | 0.03766956 | 0.03845071 | 0.0267511 | 0 |
| 1728258600 | 0.02710451 | 0.00027131 | 1.01 | 0.02677998 | 0.02726727 | 0.0267511 | 0 |
| 1728172200 | 0.0268332 | 8.0E-6 | 0.03 | 0.02688586 | 0.0269673 | 0.02655889 | 0 |
| 1728085800 | 0.0268252 | 0.00071382 | 2.73 | 0.02612927 | 0.02710551 | 0.02600162 | 0 |
| 1727999400 | 0.02611138 | -0.000121 | -0.46 | 0.03766956 | 0.03845071 | 0.02570676 | 0 |
| 1727913000 | 0.02623259 | -0.001003 | -3.68 | 0.02722272 | 0.02775466 | 0.02617571 | 0 |
| 1727826600 | 0.02723594 | -0.001588 | -5.51 | 0.02891844 | 0.02951349 | 0.0269563 | 0 |
| 1727740200 | 0.02882422 | -0.000657 | -2.23 | 0.0295416 | 0.02955515 | 0.02861113 | 0 |
| 1727653800 | 0.02948116 | -0.000246 | -0.83 | 0.02973102 | 0.02981001 | 0.02928973 | 0 |
| 1727567400 | 0.02972702 | -0.000244 | -0.81 | 0.029988 | 0.03005121 | 0.02948538 | 0 |
| 1727481000 | 0.02997055 | 0.00075648 | 2.59 | 0.02920874 | 0.03030285 | 0.02906931 | 0 |
| 1727394600 | 0.02921407 | 0.00060271 | 2.11 | 0.02869268 | 0.02960815 | 0.02843526 | 0 |
|
MINTY/ETH 0.000011 ETH
+0.00%
|
MINTY/USD $ 0.037029
-4.60%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
