Liquid Metal METL

US$ 0.549467

0.000476

(

0.09%

)

Información

Rango 3562

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

04:52:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.389547

Capacidad de mercado totalmente diluida

US$ 230,776

Fecha de Génesis

19/4/2022

Rango de días 0.547307-0.550195

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 420,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00020987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	METL/ETH	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	ETH	1	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726962600	0.54966841	0.01359328	2.54	0.53715596	0.55012803	0.53135096
1726876200	0.53607513	0.01832165	3.54	0.5173967	0.53963243	0.51215625
1726789800	0.51775348	0.02355371	4.77	0.49993762	0.52237062	0.49878543
1726703400	0.49419977	0.00357199	0.73	0.4910916	0.4952932	0.47841755
1726617000	0.49062778	0.00766235	1.59	0.48170411	0.50177818	0.47514777
1726530600	0.48296543	-0.003509	-0.72	0.48712925	0.48972115	0.47351918
1726444200	0.48647446	-0.020821	-4.10	0.50742998	0.509812	0.4846339
1726357800	0.50729566	-0.005335	-1.04	0.51248155	0.51248155	0.50220421
1726271400	0.51263056	0.01657554	3.34	0.49549467	0.51685104	0.49065717
1726185000	0.49605502	0.00424777	0.86	0.49111888	0.50087784	0.48642619
1726098600	0.49180725	-0.009465	-1.89	0.50053995	0.50057562	0.47880371
1726012200	0.50127239	0.00547551	1.10	0.49457334	0.50323048	0.48734332
1725925800	0.49579688	0.01279787	2.65	0.66712426	0.67288519	0.47741437
1725839400	0.48299901	0.00668436	1.40	0.47622651	0.48858155	0.47088112
1725753000	0.47631465	0.00988278	2.12	0.46769949	0.48462131	0.46645916
1725666600	0.46643187	-0.030654	-6.17	0.49745276	0.50491783	0.45262033
1725580200	0.49708548	-0.016017	-3.12	0.51406187	0.51749744	0.49313573
1725493800	0.51310276	-0.000646	-0.13	0.50779515	0.52216285	0.48551745
1725407400	0.51374916	-0.018664	-3.51	0.53233735	0.53520627	0.51145738
1725321000	0.5324129	0.02229449	4.37	0.66712426	0.67288519	0.51090752
1725234600	0.51011841	-0.016987	-3.22	0.52705072	0.52786292	0.50505845
1725148200	0.52710529	-0.00323	-0.61	0.52995742	0.53134886	0.5232185
1725061800	0.53033519	-8.6E-5	-0.02	0.53007285	0.53281795	0.51232415
1724975400	0.53042124	-0.001133	-0.21	0.53051148	0.54476375	0.52636655
1724889000	0.53155453	0.01448732	2.80	0.51600107	0.53607513	0.50796934
1724802600	0.51706721	-0.046037	-8.18	0.5637402	0.5666385	0.50550127
1724716200	0.56310429	-0.013098	-2.27	0.57604487	0.5798792	0.55993945
1724629800	0.57620228	-0.003257	-0.56	0.58142594	0.58589827	0.57433024
1724543400	0.57945946	-0.000766	-0.13	0.58079423	0.59124576	0.57431135
1724457000	0.58022549	0.02959797	5.38	0.55037148	0.58673355	0.55036308
1724370600	0.55062752	-0.001119	-0.20	0.66712426	0.67288519	0.54326318
1724284200	0.55174613	0.01038437	1.92	0.54105745	0.55476825	0.53426605
1724197800	0.54136176	-0.011646	-2.11	0.55313756	0.56544644	0.53659561
1724111400	0.55300745	0.0014607	0.26	0.66712426	0.67288519	0.53895035
1724025000	0.55154675	0.00302423	0.55	0.54831055	0.56254814	0.54546052
1723938600	0.54852252	0.0038658	0.71	0.5443629	0.55116269	0.54335133
1723852200	0.54465672	0.00424567	0.79	0.53952749	0.55160761	0.53570996
1723765800	0.54041105	-0.018548	-3.32	0.55932033	0.56108114	0.53107183
1723679400	0.55895936	-0.006942	-1.23	0.56670356	0.58094324	0.55458777
1723593000	0.56590186	-0.008982	-1.56	0.57152637	0.57383285	0.54852252
1723506600	0.57488429	0.03800116	7.08	0.66712426	0.67288519	0.53171403
1723420200	0.53688313	-0.01017	-1.86	0.54769354	0.56831956	0.53367212
1723333800	0.54705343	0.00265905	0.49	0.54431883	0.55434012	0.54216346
1723247400	0.54439438	-0.018513	-3.29	0.56351144	0.56736465	0.53711189
1723161000	0.56290701	0.07036101	14.29	0.49052705	0.57082751	0.48738529
1723074600	0.492546	-0.022502	-4.37	0.5165887	0.53474456	0.48584065
1722988200	0.51504826	0.00361396	0.71	0.50841846	0.53508665	0.50841846
1722901800	0.5114343	-0.055848	-9.84	0.66712426	0.67288519	0.45905494
1722815400	0.5672828	-0.042851	-7.02	0.60929248	0.61465886	0.55636537
1722729000	0.61013406	-0.016103	-2.57	0.62662984	0.63284619	0.60034572
1722642600	0.62623738	-0.04592	-6.83	0.67158819	0.67454106	0.62273885
1722556200	0.67215694	-0.005616	-0.83	0.67930091	0.67967448	0.64626738
1722469800	0.67777306	-0.009811	-1.43	0.6873914	0.70254192	0.67483068
1722383400	0.68758448	-0.008162	-1.17	0.69613669	0.70634476	0.67936807
1722297000	0.69574633	0.00880405	1.28	0.66712426	0.71276469	0.66417349
1722210600	0.68694228	0.00363495	0.53	0.68144159	0.68876185	0.6720625
1722124200	0.68330733	-0.004514	-0.66	0.68622662	0.6977359	0.67294395
1722037800	0.68782164	0.02157884	3.24	0.66606022	0.68946492	0.66591751
1721951400	0.6662428	-0.033693	-4.81	0.70024174	0.70115048	0.64948259
1721865000	0.69993533	-0.030549	-4.18	0.73103177	0.731951	0.69405897
1721778600	0.73048401	0.00770013	1.07	0.72238932	0.74300485	0.71422328
1721692200	0.72278388	-0.016443	-2.22	0.66712426	0.73600989	0.66417349
1721605800	0.73922719	-6.5E-5	-0.01	0.73813167	0.74398075	0.71976805
1721519400	0.73929225	0.00330125	0.45	0.73581261	0.74285795	0.7309898
1721433000	0.735991	0.01599419	2.22	0.71725381	0.743093	0.70898073
1721346600	0.71999681	0.00809049	1.14	0.71158522	0.73233926	0.71030081
1721260200	0.71190632	-0.012263	-1.69	0.72407248	0.73803303	0.70889888
1721173800	0.72416902	-0.007719	-1.05	0.73209581	0.73416093	0.70317992
1721087400	0.73188804	0.04806233	7.03	0.66712426	0.73290801	0.66417349
1721001000	0.68382571	0.01685676	2.53	0.66712426	0.6856285	0.66417349
1720914600	0.66696895	0.00972537	1.48	0.65725617	0.67198275	0.65367579
1720828200	0.65724358	0.00672634	1.03	0.65012689	0.66274637	0.63955783
1720741800	0.65051724	-0.000575	-0.09	0.64995899	0.67439206	0.64152012
1720655400	0.65109229	0.00673683	1.05	0.64277514	0.66096247	0.63567314
1720569000	0.64435546	0.01157013	1.83	0.63285249	0.65197584	0.63046207
1720482600	0.63278533	0.01927236	3.14	0.77233419	0.77519472	0.60929248
1720396200	0.61351297	-0.030011	-4.66	0.64262194	0.64480248	0.61351297
1720309800	0.64352438	0.01767526	2.82	0.62544617	0.6463954	0.62087521
1720223400	0.62584912	-0.019033	-2.95	0.63939204	0.65207658	0.59437492
1720137000	0.64488223	-0.046606	-6.74	0.69210718	0.69458155	0.64175307
1720050600	0.69148807	-0.025541	-3.56	0.71731467	0.71893486	0.68210478
1719964200	0.71702924	-0.004474	-0.62	0.72119936	0.72612711	0.71324739
1719877800	0.72150367	0.00053517	0.07	0.77233419	0.77519472	0.71824229
1719791400	0.7209685	0.01332254	1.88	0.70809298	0.72474197	0.70319461
1719705000	0.70764596	-0.000604	-0.09	0.70824199	0.71399033	0.70661759
1719618600	0.70825038	-0.014361	-1.99	0.72382903	0.73073376	0.70576132
1719532200	0.72261179	0.01603197	2.27	0.70696178	0.7279173	0.7058054
1719445800	0.70657982	-0.005719	-0.80	0.77233419	0.77519472	0.69799613
1719359400	0.71229878	0.00857739	1.22	0.704351	0.71890968	0.70002768
1719273000	0.70372139	-0.01386	-1.93	0.71744479	0.71982261	0.67977732
1719186600	0.7175812	-0.015726	-2.14	0.73330256	0.73835204	0.71552658
1719100200	0.73330676	-0.004884	-0.66	0.73865635	0.73865635	0.72968021