Liquid Metal METL

US$ 0.405339

0.009274

(

2.34%

)

Información

Rango 3404

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

04:52:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.389547

Capacidad de mercado totalmente diluida

US$ 170,242

Fecha de Génesis

19/4/2022

Rango de días 0.388923-0.40992

Rango de 52 semanas 0.372127-0.861516

Suministro circulante 0 / 420,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00020987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742169723	METL/ETH	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	ETH	1	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.547427	-0.14208828	-25.9556580147	0.37212679	0.55779458	0	CX
4	0.547427	-0.14208828	-25.9556580147	0.37212679	0.59757544	0	CX
12	0.7172601	-0.31192138	-43.4879034816	0.37212679	0.78360001	0	CX
26	0.48170411	-0.07636539	-15.8531738498	0.37212679	0.86151635	0	CX
52	0.7448748	-0.33953608	-45.5829731386	0.37212679	0.86151635	0	CX
156	0	0	0	0	1.11269032	0.00621998	CX
260	0	0	0	0	1.11269032	0.00621998	CX

No description available

President Trump’s World Liberty Financial Purchases More Crypto As Total Losses Hits $118,000,000: On-Chain Data

The crypto project backed by US President Donald Trump has acquired another multi-million-dollar batch of digital assets, on-chain data shows...

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

Liquid Mercury and dVIN Labs Partner to Launch Investment-Grade Wine Trading Platform

Chicago, United States, March 17th, 2025, ChainwireLiquid Mercury’s solution will power the global order book for trading tokenized wine on...

Crypto ETPs see $1.7B in outflows, longest streak since 2015

Cryptocurrency exchange-traded products (ETPs) continued seeing massive selling last week, recording the...

Ethereum Likely at Price Floor Following Capitulation Crash, According to Analytics Firm Glassnode

Ethereum (ETH) has likely reached a bottom based on several on-chain metrics, according to crypto analytics firm Glassnode. Glassnode takes a look...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742169000	0.3958379	-0.011127	-2.73	0.40645732	0.407301	0.39074436
1742082600	0.40696521	0.00540625	1.35	0.40144982	0.40997055	0.3997058
1741996200	0.40155896	0.01040956	2.66	0.39107595	0.4081153	0.3908325
1741909800	0.3911494	-0.008838	-2.21	0.40071108	0.4018045	0.382763
1741823400	0.39998703	-0.003251	-0.81	0.40288953	0.40992018	0.38489948
1741737000	0.40323792	0.00831086	2.10	0.39030153	0.41156556	0.37212679
1741650600	0.39492706	-0.02674	-6.34	0.547427	0.55779458	0.38015851
1741564200	0.4216666	-0.038776	-8.42	0.46175597	0.46363431	0.41881027
1741477800	0.46044218	0.0119353	2.66	0.44847749	0.46819058	0.4420156
1741391400	0.44850688	-0.013927	-3.01	0.547427	0.55779458	0.44375962
1741305000	0.46243385	-0.009513	-2.02	0.47038792	0.48684803	0.4575082
1741218600	0.47194726	0.01640344	3.60	0.45451545	0.47618033	0.45230552
1741132200	0.45554382	0.00334323	0.74	0.44986054	0.46585473	0.42228782
1741045800	0.45220059	-0.075826	-14.36	0.547427	0.55779458	0.44037231
1740959400	0.52802662	0.06453712	13.92	0.464776	0.53506776	0.4570318
1740873000	0.4634895	-0.005389	-1.15	0.46831651	0.47813003	0.45025929
1740786600	0.46887896	-0.014343	-2.97	0.48405466	0.4846339	0.43639528
1740700200	0.48322147	-0.005639	-1.15	0.4914169	0.49898691	0.46951067
1740613800	0.48886068	-0.035351	-6.74	0.5233759	0.52502338	0.47498617
1740527400	0.52421118	-0.00383	-0.73	0.52803501	0.53062271	0.49241798
1740441000	0.52804131	-0.063591	-10.75	0.547427	0.57882117	0.52403489
1740354600	0.59163192	0.01108953	1.91	0.58021709	0.59597623	0.57642264
1740268200	0.58054239	0.02214129	3.97	0.55851863	0.58658665	0.55731398
1740181800	0.5584011	-0.01709	-2.97	0.57473109	0.59642745	0.54947323
1740095400	0.57549082	0.00572526	1.00	0.57004889	0.58086349	0.5685735
1740009000	0.56976556	0.01041165	1.86	0.5603445	0.57412666	0.55746928
1739922600	0.55935391	-0.015807	-2.75	0.57571328	0.57717607	0.54711639
1739836200	0.57516132	0.01680639	3.01	0.547427	0.59757544	0.54050969
1739749800	0.55835493	-0.006304	-1.12	0.56536249	0.57200068	0.55752385
1739663400	0.56465943	-0.007448	-1.30	0.5721245	0.57486331	0.56188495
1739577000	0.57210771	0.01039905	1.85	0.5609846	0.58515743	0.55933293
1739490600	0.56170866	-0.012311	-2.14	0.57402173	0.57839962	0.54848894
1739404200	0.57401963	0.02739013	5.01	0.547427	0.58580593	0.53712868
1739317800	0.5466295	-0.01139	-2.04	0.5592091	0.57170896	0.54233136
1739231400	0.55801914	0.00591623	1.07	0.69910425	0.71996742	0.55200846
1739145000	0.55210291	-0.001402	-0.25	0.5522729	0.56281257	0.53280746
1739058600	0.55350484	0.00261918	0.48	0.55050789	0.55878936	0.5435486
1738972200	0.55088566	-0.011312	-2.01	0.56575915	0.58726872	0.53895875
1738885800	0.56219765	-0.022706	-3.88	0.58549742	0.59931946	0.5597044
1738799400	0.58490349	0.01384093	2.42	0.57258412	0.59242313	0.56958508
1738713000	0.57106256	-0.03376	-5.58	0.60515175	0.60659775	0.55338521
1738626600	0.60482225	0.00772322	1.29	0.69910425	0.71996742	0.52293517
1738540200	0.59709903	-0.059148	-9.01	0.65520994	0.66328783	0.57888651
1738453800	0.6562467	-0.033829	-4.90	0.69273469	0.69840748	0.65136302
1738367400	0.69007564	0.00743989	1.09	0.68262106	0.72125183	0.67462711
1738281000	0.68263575	0.02818974	4.31	0.65272927	0.68898012	0.64910692
1738194600	0.65444601	0.00992265	1.54	0.64859484	0.66465619	0.64249182
1738108200	0.64452336	-0.020164	-3.03	0.67160078	0.67598077	0.63836787
1738021800	0.66468767	-0.014659	-2.16	0.69910425	0.71996742	0.63715902
1737935400	0.67934709	-0.018055	-2.59	0.69542942	0.70507715	0.67934709
1737849000	0.6974022	0.00231486	0.33	0.69474735	0.70291339	0.68703043
1737762600	0.69508734	-0.003895	-0.56	0.70056494	0.71696838	0.68773139
1737676200	0.69898252	0.01801943	2.65	0.68075112	0.70200465	0.66983368
1737589800	0.68096309	-0.01617	-2.32	0.69941905	0.70624193	0.67805429
1737503400	0.69713357	0.01289651	1.88	0.68584466	0.7059649	0.67273408
1737417000	0.68423706	0.00762668	1.13	0.69910425	0.71996742	0.67806268
1737330600	0.67661038	-0.018236	-2.62	0.69196657	0.72262018	0.65675878
1737244200	0.69484599	-0.035537	-4.87	0.72960466	0.73350614	0.67841316
1737157800	0.73038327	0.03745969	5.41	0.69397083	0.73990717	0.69397083
1737071400	0.69292358	-0.029191	-4.04	0.72301474	0.72509245	0.68565578
1736985000	0.72211439	0.0451892	6.68	0.67624941	0.72916603	0.66872137
1736898600	0.67692519	0.02015172	3.07	0.6578501	0.68249933	0.65638731
1736812200	0.65677347	-0.027927	-4.08	0.69910425	0.71996742	0.61841763
1736725800	0.68470087	-0.005339	-0.77	0.68882901	0.69183225	0.67721691
1736639400	0.69003996	0.00318582	0.46	0.6854669	0.696122	0.67635224
1736553000	0.68685414	0.0125922	1.87	0.69910425	0.71996742	0.67159869
1736466600	0.67426194	-0.024588	-3.52	0.69736862	0.70405928	0.66484927
1736380200	0.69885031	-0.009908	-1.40	0.70957466	0.71616668	0.67430181
1736293800	0.70875827	-0.064879	-8.39	0.77427129	0.77666171	0.70481481
1736207400	0.77363748	0.00979253	1.28	0.69910425	0.78360001	0.69533708
1736121000	0.76384495	-0.003708	-0.48	0.76718608	0.77004031	0.75580273
1736034600	0.76755335	0.01096991	1.45	0.75694442	0.77014314	0.75025796
1735948200	0.75658344	0.0332497	4.60	0.72441667	0.76128873	0.71899783
1735861800	0.72333374	0.02009086	2.86	0.69910425	0.7326016	0.69533708
1735775400	0.70324288	0.00376926	0.54	0.70008014	0.70655883	0.69506005
1735689000	0.69947362	-0.004269	-0.61	0.7043489	0.7224313	0.69535807
1735602600	0.70374238	-0.000361	-0.05	0.69910425	0.71996742	0.69261507
1735516200	0.70410335	-0.008437	-1.18	0.71247087	0.71477734	0.69744418
1735429800	0.71254013	0.01465523	2.10	0.69875377	0.71462204	0.6975701
1735343400	0.6978849	-0.000961	-0.14	0.69910425	0.71996742	0.69364763
1735257000	0.69884611	-0.034035	-4.64	0.73584829	0.736799	0.69312925
1735170600	0.73288073	-0.000313	-0.04	0.73176841	0.74308461	0.72240611
1735084200	0.73319343	0.0163027	2.27	0.71675012	0.74144342	0.70484629
1734997800	0.71689073	0.02996944	4.36	0.7172601	0.72466432	0.6861049
1734911400	0.68692129	-0.01285	-1.84	0.70287351	0.71196718	0.6815885
1734825000	0.69977163	-0.027642	-3.80	0.72902541	0.74570588	0.69108092
1734738600	0.72741361	0.00539156	0.75	0.7172601	0.73228889	0.65385418
1734652200	0.72202205	-0.038927	-5.12	0.75948595	0.77989161	0.70002977
1734565800	0.76094874	-0.053313	-6.55	0.815899	0.81908693	0.76030864
1734479400	0.81426202	-0.024509	-2.92	0.83443682	0.84809306	0.80797641