	Precios en Tiempo Real	Nivel 2
Forex

Liquid Metal METL

US$ 0.713115

0.015148

(

2.17%

)

Información

Rango 3510

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

04:52:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.389547

Capacidad de mercado totalmente diluida

US$ 299,508

Fecha de Génesis

19/4/2022

Rango de días 0.692892-0.718228

Rango de 52 semanas 0.4229-0.85887

Suministro circulante 0 / 420,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00020987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	METL/ETH	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	ETH	1	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.65345542	0.05965975	9.12988830975	0.55706633	0.74265227	0	CX
4	0.55290881	0.16020636	28.9751867039	0.49596478	0.74265227	0	CX
12	0.50779515	0.20532002	40.433631554	0.45262033	0.74265227	0	CX
26	0.61843232	0.09468285	15.3101393536	0.45262033	0.83329303	0	CX
52	0.43843319	0.27468198	62.6508180186	0.42290025	0.85886988	7.4E-7	CX
156	0	0	0	0	1.11269032	0.00737767	CX
260	0	0	0	0	1.11269032	0.00737767	CX

No description available

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.69806749	-0.018536	-2.59	0.7162884	0.72650697	0.68298203
1732578600	0.71660321	0.01090065	1.54	0.66712426	0.74265227	0.55706633
1732492200	0.70570256	-0.008013	-1.12	0.71685925	0.72465172	0.69086265
1732405800	0.7137154	0.01604876	2.30	0.6990245	0.73443586	0.69738331
1732319400	0.69766664	-0.010324	-1.46	0.70575923	0.71972398	0.6862602
1732233000	0.70799014	0.06226843	9.64	0.64543	0.71036797	0.63742346
1732146600	0.64572171	-0.007679	-1.18	0.65345542	0.66337808	0.63708556
1732060200	0.65340086	-0.021959	-3.25	0.67494192	0.67494192	0.64543629
1731973800	0.67535956	0.030683	4.76	0.66712426	0.67535956	0.55706633
1731887400	0.64467656	-0.011738	-1.79	0.65828453	0.6630276	0.64002374
1731801000	0.65641459	0.0067788	1.04	0.64763573	0.67538264	0.64520963
1731714600	0.64963579	0.00783864	1.22	0.64489063	0.65709247	0.63292804
1731628200	0.64179715	-0.028717	-4.28	0.66983578	0.68048458	0.6375095
1731541800	0.67051366	-0.011707	-1.72	0.68106592	0.70034668	0.65504624
1731455400	0.68222021	-0.023866	-3.38	0.70427125	0.72192971	0.67514759
1731369000	0.70608662	0.03726242	5.57	0.66805398	0.7101602	0.65473143
1731282600	0.6688242	0.01029832	1.56	0.65417108	0.68128838	0.64939024
1731196200	0.65852588	0.03746389	6.03	0.62150901	0.66259107	0.62140198
1731109800	0.62106199	0.01225641	2.01	0.61522341	0.62645775	0.60669639
1731023400	0.60880558	0.03730019	6.53	0.56925348	0.61268818	0.56762909
1730937000	0.57150539	0.06208794	12.19	0.50925165	0.57586858	0.50905227
1730850600	0.50941745	0.00733706	1.46	0.50534177	0.52007255	0.49986206
1730764200	0.50208039	-0.013623	-2.64	0.66712426	0.67288519	0.49596478
1730677800	0.51570305	-0.006271	-1.20	0.52342837	0.52348713	0.50598397
1730591400	0.52197397	-0.005033	-0.96	0.52777897	0.52926275	0.51969268
1730505000	0.52700665	-0.00137	-0.26	0.529183	0.54256851	0.51903159
1730418600	0.5283771	-0.029894	-5.35	0.55817025	0.55976106	0.52593002
1730332200	0.55827098	0.00528032	0.95	0.55290881	0.5703616	0.54686875
1730245800	0.55299066	0.01461745	2.72	0.53821581	0.56256912	0.53747287
1730159400	0.53837321	0.0124264	2.36	0.66712426	0.67288519	0.52218174
1730073000	0.52594681	0.00556576	1.07	0.51975564	0.52945164	0.51688462
1729986600	0.52038105	0.01383253	2.73	0.5114364	0.52486598	0.50971336
1729900200	0.50654852	-0.024742	-4.66	0.53218204	0.53684116	0.50165226
1729813800	0.5312901	0.00201475	0.38	0.52874228	0.53669005	0.52655963
1729727400	0.52927535	-0.021241	-3.86	0.54986779	0.55038617	0.51608292
1729641000	0.55051629	-0.009077	-1.62	0.5603445	0.5603445	0.54709331
1729554600	0.55959317	-0.015616	-2.71	0.57673535	0.58026536	0.55770224
1729468200	0.57520959	0.01935211	3.48	0.55629401	0.57785186	0.55332015
1729381800	0.55585748	0.00128021	0.23	0.55433172	0.55870751	0.55254993
1729295400	0.55457727	0.00833394	1.53	0.66712426	0.67288519	0.54760329
1729209000	0.54624333	-0.001566	-0.29	0.66712426	0.67288519	0.5450072
1729122600	0.54780897	0.00261289	0.48	0.54696529	0.55488788	0.54410476
1729036200	0.54519608	-0.006409	-1.16	0.55177551	0.56295318	0.53453679
1728949800	0.55160551	0.03366734	6.50	0.66712426	0.67288519	0.52801403
1728863400	0.51793817	-0.001824	-0.35	0.52026982	0.52096239	0.51144269
1728777000	0.51976194	0.00895515	1.75	0.51186243	0.52213347	0.51116776
1728690600	0.51080679	0.01073066	2.15	0.49999638	0.51840408	0.49955565
1728604200	0.50007613	0.00303892	0.61	0.49765423	0.50627359	0.48909573
1728517800	0.49703721	-0.015255	-2.98	0.5115959	0.51786681	0.49389756
1728431400	0.51229267	0.00285634	0.56	0.50980361	0.51631587	0.50499549
1728345000	0.50943633	-0.002573	-0.50	0.66712426	0.67288519	0.50533338
1728258600	0.51200934	0.00512502	1.01	0.50587904	0.51508394	0.50533338
1728172200	0.50688432	0.00015111	0.03	0.5078791	0.50941745	0.50170262
1728085800	0.50673321	0.01348415	2.73	0.49358695	0.51202823	0.49117555
1727999400	0.49324906	-0.00229	-0.46	0.66712426	0.67288519	0.4856056
1727913000	0.49553874	-0.018953	-3.68	0.51424236	0.52429093	0.49446421
1727826600	0.5144921	-0.030003	-5.51	0.54627482	0.55751545	0.50920967
1727740200	0.54449512	-0.01241	-2.23	0.55804642	0.55830247	0.54046981
1727653800	0.55690473	-0.004644	-0.83	0.56162471	0.56311688	0.55328867
1727567400	0.56154915	-0.0046	-0.81	0.566479	0.56767316	0.55698448
1727481000	0.5661495	0.01429004	2.59	0.55175872	0.57242672	0.54912485
1727394600	0.55185946	0.01138545	2.11	0.54201026	0.55930355	0.53714757
1727308200	0.54047401	-0.016767	-3.01	0.55638215	0.55922799	0.5371056
1727221800	0.55724052	0.00132218	0.24	0.55577143	0.56052919	0.54476165
1727135400	0.55591834	0.01399203	2.58	0.66712426	0.67288519	0.55261289
1727049000	0.54192631	-0.007742	-1.41	0.54899053	0.55019519	0.53062691
1726962600	0.54966841	0.01359328	2.54	0.53715596	0.55012803	0.53135096
1726876200	0.53607513	0.01832165	3.54	0.5173967	0.53963243	0.51215625
1726789800	0.51775348	0.02355371	4.77	0.49993762	0.52237062	0.49878543
1726703400	0.49419977	0.00357199	0.73	0.4910916	0.4952932	0.47841755
1726617000	0.49062778	0.00766235	1.59	0.48170411	0.50177818	0.47514777
1726530600	0.48296543	-0.003509	-0.72	0.48712925	0.48972115	0.47351918
1726444200	0.48647446	-0.020821	-4.10	0.50742998	0.509812	0.4846339
1726357800	0.50729566	-0.005335	-1.04	0.51248155	0.51248155	0.50220421
1726271400	0.51263056	0.01657554	3.34	0.49549467	0.51685104	0.49065717
1726185000	0.49605502	0.00424777	0.86	0.49111888	0.50087784	0.48642619
1726098600	0.49180725	-0.009465	-1.89	0.50053995	0.50057562	0.47880371
1726012200	0.50127239	0.00547551	1.10	0.49457334	0.50323048	0.48734332
1725925800	0.49579688	0.01279787	2.65	0.66712426	0.67288519	0.47741437
1725839400	0.48299901	0.00668436	1.40	0.47622651	0.48858155	0.47088112
1725753000	0.47631465	0.00988278	2.12	0.46769949	0.48462131	0.46645916
1725666600	0.46643187	-0.030654	-6.17	0.49745276	0.50491783	0.45262033
1725580200	0.49708548	-0.016017	-3.12	0.51406187	0.51749744	0.49313573
1725493800	0.51310276	-0.000646	-0.13	0.50779515	0.52216285	0.48551745
1725407400	0.51374916	-0.018664	-3.51	0.53233735	0.53520627	0.51145738
1725321000	0.5324129	0.02229449	4.37	0.66712426	0.67288519	0.51090752
1725234600	0.51011841	-0.016987	-3.22	0.52705072	0.52786292	0.50505845
1725148200	0.52710529	-0.00323	-0.61	0.52995742	0.53134886	0.5232185
1725061800	0.53033519	-8.6E-5	-0.02	0.53007285	0.53281795	0.51232415
1724975400	0.53042124	-0.001133	-0.21	0.53051148	0.54476375	0.52636655
1724889000	0.53155453	0.01448732	2.80	0.51600107	0.53607513	0.50796934
1724802600	0.51706721	-0.046037	-8.18	0.5637402	0.5666385	0.50550127