Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10764142 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | TBB/ETH | https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TBB/ETH | https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | ETH | 2 | https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 74.56403388 | 204.88170375 | 274.77282691 | 5.01530678 | 497.10422377 | 0.29287826 | CX |
| 260 | 632.24659076 | -352.80085313 | -55.8011475722 | 5.01530678 | 969.94508379 | 4.33337781 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 281.9225667 | 6.97 | 2.54 | 275.50498524 | 282.15830141 | 272.52762357 | 0 |
| 1726876200 | 274.95063193 | 9.4 | 3.54 | 265.37054555 | 276.775154 | 262.68273929 | 0 |
| 1726789800 | 265.55353596 | 12.08 | 4.77 | 256.41585582 | 267.9216472 | 255.82490442 | 0 |
| 1726703400 | 253.4729394 | 1.83 | 0.73 | 251.87876997 | 254.0337512 | 245.37830461 | 0 |
| 1726617000 | 251.64088243 | 3.93 | 1.59 | 247.06396925 | 257.35987107 | 243.70125129 | 0 |
| 1726530600 | 247.71089418 | -1.8 | -0.72 | 249.84649996 | 251.17587149 | 242.86595387 | 0 |
| 1726444200 | 249.51065873 | -10.68 | -4.10 | 260.25865451 | 261.48038463 | 248.56664347 | 0 |
| 1726357800 | 260.189764 | -2.74 | -1.04 | 262.84958349 | 262.84958349 | 257.57838316 | 0 |
| 1726271400 | 262.9260089 | 8.5 | 3.34 | 254.13708696 | 265.09067786 | 251.65595223 | 0 |
| 1726185000 | 254.42448955 | 2.18 | 0.86 | 251.89276335 | 256.89808938 | 249.4859012 | 0 |
| 1726098600 | 252.24582721 | -4.85 | -1.89 | 256.7247867 | 256.74308574 | 245.57636483 | 0 |
| 1726012200 | 257.10045525 | 2.81 | 1.10 | 253.66454112 | 258.1047497 | 249.95629421 | 0 |
| 1725925800 | 254.2920906 | 6.56 | 2.65 | 270.32205087 | 270.73862316 | 244.86377863 | 0 |
| 1725839400 | 247.72811681 | 3.43 | 1.40 | 244.25452819 | 250.59137858 | 241.51290122 | 0 |
| 1725753000 | 244.29973758 | 5.07 | 2.12 | 239.88105729 | 248.56018499 | 239.2448965 | 0 |
| 1725666600 | 239.23090312 | -15.72 | -6.17 | 255.14138141 | 258.97018672 | 232.14702127 | 0 |
| 1725580200 | 254.95300892 | -8.22 | -3.12 | 263.66012339 | 265.42221343 | 252.9271974 | 0 |
| 1725493800 | 263.1682021 | -0.33 | -0.13 | 260.44595058 | 267.8150822 | 249.01981385 | 0 |
| 1725407400 | 263.49973767 | -9.57 | -3.51 | 273.03353824 | 274.50499645 | 262.32429336 | 0 |
| 1725321000 | 273.07228915 | 11.43 | 4.37 | 270.32205087 | 275.6987398 | 262.04227284 | 0 |
| 1725234600 | 261.6375411 | -8.71 | -3.22 | 270.32205087 | 270.73862316 | 259.04230647 | 0 |
| 1725148200 | 270.35003764 | -1.66 | -0.61 | 271.81288454 | 272.52654715 | 268.35651854 | 0 |
| 1725061800 | 272.00663909 | -0.04 | -0.02 | 271.87208732 | 273.28003709 | 262.76885243 | 0 |
| 1724975400 | 272.05077207 | -0.58 | -0.21 | 272.09705789 | 279.40698672 | 269.97113984 | 0 |
| 1724889000 | 272.63203574 | 7.43 | 2.80 | 264.65473011 | 274.95063193 | 260.53529296 | 0 |
| 1724802600 | 265.20154852 | -23.61 | -8.18 | 289.13992391 | 290.62645192 | 259.26942986 | 0 |
| 1724716200 | 288.81377041 | -6.72 | -2.27 | 295.45094037 | 297.41754911 | 287.1905378 | 0 |
| 1724629800 | 295.53167143 | -1.67 | -0.56 | 298.21086638 | 300.50470504 | 294.57150997 | 0 |
| 1724543400 | 297.20226627 | -0.39 | -0.13 | 297.8868657 | 303.24740842 | 294.56182224 | 0 |
| 1724457000 | 297.59515745 | 15.18 | 5.38 | 282.28316546 | 300.93311789 | 282.2788598 | 0 |
| 1724370600 | 282.41448799 | -0.57 | -0.20 | 286.87299561 | 287.69645247 | 278.63735056 | 0 |
| 1724284200 | 282.98821676 | 5.33 | 1.92 | 277.50603924 | 284.53825321 | 274.02276289 | 0 |
| 1724197800 | 277.6621193 | -5.97 | -2.11 | 283.70187938 | 290.01504866 | 275.21758265 | 0 |
| 1724111400 | 283.6351417 | 0.75 | 0.26 | 286.87299561 | 287.69645247 | 276.42531938 | 0 |
| 1724025000 | 282.88595741 | 1.55 | 0.55 | 281.22612672 | 288.52852065 | 279.76435623 | 0 |
| 1723938600 | 281.33484455 | 1.98 | 0.71 | 279.20139161 | 282.68897361 | 278.68255996 | 0 |
| 1723852200 | 279.35208959 | 2.18 | 0.79 | 276.72133329 | 282.91717342 | 274.76333586 | 0 |
| 1723765800 | 277.17450367 | -9.51 | -3.32 | 286.87299561 | 287.77610712 | 272.38446048 | 0 |
| 1723679400 | 286.68785237 | -3.56 | -1.23 | 290.65982076 | 297.96329111 | 284.44568159 | 0 |
| 1723593000 | 290.24863054 | -4.61 | -1.56 | 293.1334206 | 294.3163998 | 281.33484455 | 0 |
| 1723506600 | 294.85568332 | 19.49 | 7.08 | 289.02259477 | 295.91379847 | 272.71384322 | 0 |
| 1723420200 | 275.3650514 | -5.22 | -1.86 | 280.90966094 | 291.4886597 | 273.71813767 | 0 |
| 1723333800 | 280.58135461 | 1.36 | 0.49 | 279.17878691 | 284.31866471 | 278.07330952 | 0 |
| 1723247400 | 279.21753782 | -9.5 | -3.29 | 289.02259477 | 290.99889124 | 275.48238054 | 0 |
| 1723161000 | 288.71258748 | 36.09 | 14.29 | 251.58921455 | 292.77497467 | 249.97782249 | 0 |
| 1723074600 | 252.62472501 | -11.54 | -4.37 | 264.95612608 | 274.26818533 | 249.18558164 | 0 |
| 1722988200 | 264.16603806 | 1.85 | 0.71 | 260.7656456 | 274.44364084 | 260.7656456 | 0 |
| 1722901800 | 262.31245281 | -28.64 | -9.84 | 312.50349412 | 315.25588523 | 235.4473072 | 0 |
| 1722815400 | 290.95691108 | -21.98 | -7.02 | 312.50349412 | 315.25588523 | 285.35740442 | 0 |
| 1722729000 | 312.93513622 | -8.26 | -2.57 | 321.39575183 | 324.58409069 | 307.91474039 | 0 |
| 1722642600 | 321.19446238 | -23.55 | -6.83 | 344.45469682 | 345.9692116 | 319.4000799 | 0 |
| 1722556200 | 344.74640507 | -2.88 | -0.83 | 348.41051901 | 348.60212074 | 331.4677595 | 0 |
| 1722469800 | 347.62688947 | -5.03 | -1.43 | 352.56009575 | 360.33072986 | 346.11775676 | 0 |
| 1722383400 | 352.65912586 | -4.19 | -1.17 | 357.04551372 | 362.28119239 | 348.44496426 | 0 |
| 1722297000 | 356.84530068 | 4.52 | 1.28 | 359.1509799 | 365.57394343 | 334.91981984 | 0 |
| 1722210600 | 352.32974311 | 1.86 | 0.53 | 349.50846149 | 353.26299422 | 344.69796643 | 0 |
| 1722124200 | 350.46539372 | -2.32 | -0.66 | 351.96268587 | 357.86574134 | 345.1500604 | 0 |
| 1722037800 | 352.78076066 | 11.07 | 3.24 | 341.61942182 | 353.62359298 | 341.54622566 | 0 |
| 1721951400 | 341.71306986 | -17.28 | -4.81 | 359.1509799 | 359.61706724 | 333.11682605 | 0 |
| 1721865000 | 358.99382342 | -15.67 | -4.18 | 374.94305262 | 375.41452204 | 355.97986366 | 0 |
| 1721778600 | 374.66210852 | 3.95 | 1.07 | 370.51037895 | 381.08399564 | 366.3220513 | 0 |
| 1721692200 | 370.71274482 | -8.43 | -2.22 | 378.58456186 | 379.71910243 | 368.63957107 | 0 |
| 1721605800 | 379.14645008 | -0.03 | -0.01 | 378.58456186 | 381.58452824 | 369.16593761 | 0 |
| 1721519400 | 379.17981892 | 1.69 | 0.45 | 377.39512417 | 381.00864664 | 374.92152434 | 0 |
| 1721433000 | 377.48661938 | 8.2 | 2.22 | 367.8763934 | 381.12920503 | 363.63316862 | 0 |
| 1721346600 | 369.28326676 | 4.15 | 1.14 | 364.96899865 | 375.61365867 | 364.31023316 | 0 |
| 1721260200 | 365.13369002 | -6.29 | -1.69 | 371.37366314 | 378.5339704 | 363.59118847 | 0 |
| 1721173800 | 371.42317819 | -3.96 | -1.05 | 375.48879462 | 376.5479862 | 360.65795978 | 0 |
| 1721087400 | 375.38222962 | 24.65 | 7.03 | 342.16516382 | 375.90536692 | 340.65172545 | 0 |
| 1721001000 | 350.73126802 | 8.65 | 2.53 | 342.16516382 | 351.65590782 | 340.65172545 | 0 |
| 1720914600 | 342.08550917 | 4.99 | 1.48 | 337.10386425 | 344.65706269 | 335.26750163 | 0 |
| 1720828200 | 337.09740577 | 3.45 | 1.03 | 333.44728521 | 339.9197638 | 328.0264633 | 0 |
| 1720741800 | 333.64749826 | -0.29 | -0.09 | 333.36117208 | 345.89278619 | 329.03291058 | 0 |
| 1720655400 | 333.94243575 | 3.46 | 1.05 | 329.67660627 | 339.00481173 | 326.03402062 | 0 |
| 1720569000 | 330.48714616 | 5.93 | 1.83 | 324.58731993 | 334.39560612 | 323.36128416 | 0 |
| 1720482600 | 324.55287468 | 9.88 | 3.14 | 327.94142658 | 334.44727401 | 304.85234199 | 0 |
| 1720396200 | 314.66816308 | -15.39 | -4.66 | 329.59802804 | 330.71642239 | 314.66816308 | 0 |
| 1720309800 | 330.06088614 | 9.07 | 2.82 | 320.78865422 | 331.53342077 | 318.44422409 | 0 |
| 1720223400 | 320.99532575 | -9.76 | -2.95 | 327.94142658 | 334.44727401 | 304.85234199 | 0 |
| 1720137000 | 330.75732613 | -23.9 | -6.74 | 354.97879846 | 356.2478908 | 329.15239256 | 0 |
| 1720050600 | 354.66125627 | -13.1 | -3.56 | 367.90760941 | 368.73860118 | 349.84860838 | 0 |
| 1719964200 | 367.76121708 | -2.29 | -0.62 | 369.9000521 | 372.42747264 | 365.82151869 | 0 |
| 1719877800 | 370.05613216 | 0.27 | 0.07 | 361.2585989 | 377.63408812 | 359.04118565 | 0 |
| 1719791400 | 369.78164654 | 6.83 | 1.88 | 363.17784542 | 371.71703927 | 360.66549468 | 0 |
| 1719705000 | 362.94856919 | -0.31 | -0.09 | 363.25427083 | 366.20256932 | 362.42112624 | 0 |
| 1719618600 | 363.25857648 | -7.37 | -1.99 | 371.24879909 | 374.79020181 | 361.98194924 | 0 |
| 1719532200 | 370.62447885 | 8.22 | 2.27 | 362.59765816 | 373.34565395 | 362.00455394 | 0 |
| 1719445800 | 362.40175078 | -2.93 | -0.80 | 361.2585989 | 368.72568421 | 357.9992167 | 0 |
| 1719359400 | 365.33497948 | 4.4 | 1.22 | 361.2585989 | 368.72568421 | 359.04118565 | 0 |
| 1719273000 | 360.93567464 | -7.11 | -1.93 | 367.97434709 | 369.19392438 | 348.65486503 | 0 |
| 1719186600 | 368.04431402 | -8.07 | -2.14 | 376.10773279 | 378.69758535 | 366.99050451 | 0 |
| 1719100200 | 376.10988562 | -2.5 | -0.66 | 378.85366541 | 378.85366541 | 374.24984188 | 0 |
|
TBB/BTC 0 BTC
-
|
TBB/EUR 0 €
-
|
|
TBB/USD $ 279.45
-0.76%
|
TBB/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
