Trade Butler BotTBB

US$ 298.90

4.56

(

1.55%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2218

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:16:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 7.77

Capacidad de mercado totalmente diluida

US$ 598

Fecha de Génesis

17/12/2020

Rango de días 292.14-303.85

Rango de 52 semanas 232.15-441.87

Suministro circulante 1,800 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.10764142	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713723	TBB/ETH	https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	ETH	1	https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TBB/ETH	https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	ETH	2	https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	332.66150285	-33.76173138	-10.1489745855	268.21120262	369.92696245	0	CX
4	363.93779384	-65.03802237	-17.8706425853	268.21120262	379.49520828	0	CX
12	349.31578335	-50.41601188	-14.4327895512	268.21120262	441.8680291	0	CX
26	312.50349412	-13.60372265	-4.35314257471	232.14702127	441.8680291	0	CX
52	238.45480848	60.44496299	25.3486031065	232.14702127	441.8680291	0	CX
156	47.91470536	250.98506611	523.816361228	5.01530678	441.8680291	0.00387826	CX
260	0	0	0	0	969.94508379	0.92174058	CX

Trade Butler is designed as a utility token as you must hold it in order to get your very own trading assistant.

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

Flare Hosts AI Hackathon at UC Berkeley with Google Cloud

Dubai, United Arab Emirates, February 5th, 2025, ChainwireFlare will host a Verifiable AI Hackathon at UC Berkeley with Google Cloud. This event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738713000	292.89553306	-17.32	-5.58	310.37972891	311.12137829	283.82889625
1738626600	310.21073188	3.96	1.29	307.2710447	313.91467314	268.21120262
1738540200	306.24952762	-30.34	-9.01	336.05436041	340.19747866	296.9084052
1738453800	336.58610902	-17.35	-4.90	355.3006463	358.21019389	334.08129318
1738367400	353.93682951	3.82	1.09	350.11340627	369.92696245	346.01334459
1738281000	350.12094117	14.46	4.31	334.78203882	353.3749413	332.92414791
1738194600	335.66254564	5.09	1.54	332.66150285	340.89930072	329.53129035
1738108200	330.5732593	-10.34	-3.03	344.46115531	346.70763174	327.41613645
1738021800	340.91544693	-7.52	-2.16	356.33292752	358.05841948	326.79612187
1737935400	348.43420012	-9.26	-2.59	356.68276214	361.63103821	348.43420012
1737849000	357.69459148	1.19	0.33	356.33292752	360.52125517	352.37495251
1737762600	356.50730662	-2	-0.56	359.31674768	367.73000107	352.73447485
1737676200	358.50513138	9.24	2.65	349.15432122	360.05516782	343.55481455
1737589800	349.26303905	-8.29	-2.32	358.72902553	362.22844809	347.77112897
1737503400	357.55681047	6.61	1.88	351.76677848	362.08636142	345.04241898
1737417000	350.94224521	3.91	1.13	354.90667871	370.62878451	336.84875409
1737330600	347.030556	-9.35	-2.62	354.90667871	370.62878451	336.84875409
1737244200	356.38351899	-18.23	-4.87	374.21109097	376.21214497	347.9551958
1737157800	374.61044064	19.21	5.41	355.93465427	379.49520828	355.93465427
1737071400	355.39752358	-14.97	-4.04	370.83115038	371.89680044	351.66990121
1736985000	370.36936869	23.18	6.68	346.84541276	373.9861204	342.98431503
1736898600	347.19201813	10.34	3.07	337.40848947	350.05097425	336.65822877
1736812200	336.85628899	-14.32	-4.08	351.57302393	356.232821	317.18374307
1736725800	351.18013275	-2.74	-0.77	353.29743948	354.8377882	347.34163971
1736639400	353.91853047	1.63	0.46	351.57302393	357.03797882	346.89815706
1736553000	352.28453371	6.46	1.87	346.81527316	357.52236521	344.46007889
1736466600	345.82604851	-12.61	-3.52	357.67736886	361.10897733	340.99833083
1736380200	358.43731728	-5.08	-1.40	363.93779384	367.31881085	345.84650038
1736293800	363.51906872	-33.28	-8.39	397.12041439	398.34645016	361.49648644
1736207400	396.7953373	5.02	1.28	359.068096	401.90507551	356.49331324
1736121000	391.77278864	-1.9	-0.48	393.48644005	394.95036336	387.64796943
1736034600	393.67481253	5.63	1.45	388.23353875	395.00310766	384.80408311
1735948200	388.04839551	17.05	4.60	371.55019507	390.46171615	368.7708936
1735861800	370.99476534	10.3	2.86	359.068096	375.74821045	356.49331324
1735775400	360.6902522	1.93	0.54	359.068096	362.39098664	356.49331324
1735689000	358.7570123	-2.19	-0.61	361.25752249	370.53190723	356.64616405
1735602600	360.94643878	-0.19	-0.05	358.5675634	369.26819696	355.23929069
1735516200	361.13158202	-4.33	-1.18	365.42324544	366.60622465	357.71611977
1735429800	365.45876711	7.52	2.10	358.38780223	366.52656999	357.78070462
1735343400	357.94216675	-0.49	-0.14	358.5675634	369.26819696	355.76888648
1735257000	358.43516445	-17.46	-4.64	377.41342321	377.90103885	355.50301217
1735170600	375.89137353	-0.16	-0.04	375.32087401	381.12489937	370.51899026
1735084200	376.05175925	8.36	2.27	367.61805399	380.28314347	361.51263265
1734997800	367.69017374	15.37	4.36	360.5008033	371.67721194	351.90025384
1734911400	352.31897897	-6.59	-1.84	360.5008033	365.16490603	349.58381049
1734825000	358.90986312	-14.18	-3.80	373.91400065	382.46934071	354.45243191
1734738600	373.08731454	2.77	0.75	367.87962264	375.58782473	335.35899683
1734652200	370.32200646	-19.97	-5.12	389.53707635	400.00305161	359.04226206
1734565800	390.28733705	-27.34	-6.55	418.47109004	420.10616321	389.95903071
1734479400	417.63148697	-12.57	-2.92	427.97905667	434.98328387	414.40762644
1734393000	430.201852	4.71	1.11	412.67675241	441.8680291	409.22899772
1734306600	425.49576911	9.4	2.26	416.78865465	425.49576911	412.84252019
1734220200	416.09113825	-3.98	-0.95	420.91024462	424.43011906	411.78117579
1734133800	420.0749472	2.65	0.64	418.39466464	426.65183796	415.05562779
1734047400	417.42050978	4.68	1.13	412.67675241	428.9435238	409.22899772
1733961000	412.74026084	23.13	5.94	391.40250216	414.50127447	383.7190576
1733874600	389.60704327	-9.78	-2.45	398.10102772	406.42493873	378.76432303
1733788200	399.38626628	-30.45	-7.08	412.60678548	425.47424083	382.94726862
1733701800	429.83479475	-1.55	-0.36	430.94780704	431.97040053	423.57006411
1733615400	431.38375479	-0.98	-0.23	431.00162775	433.11355241	428.36118371
1733529000	432.36436812	24.32	5.96	407.90716109	440.46869064	407.73601123
1733442600	408.04817135	-4.67	-1.13	412.60678548	425.47424083	402.64564848
1733356200	412.71550332	22.84	5.86	389.73406015	419.41079964	389.73406015
1733269800	389.87291758	-1.9	-0.48	391.50260868	395.08383872	378.93224365
1733183400	391.77171223	-7.86	-1.97	399.31629935	404.63593833	384.69967093
1733097000	399.63384154	0.87	0.22	399.91586206	403.05576229	394.29159787
1733010600	398.76409887	11.79	3.05	386.07102262	401.90938116	384.94509337
1732924200	386.97305772	1.51	0.39	385.50590517	392.71680389	381.06784942
1732837800	385.46069577	-9.12	-2.31	393.00313007	393.82766335	380.6114498
1732751400	394.58007687	36.54	10.21	358.86788296	396.50255264	355.38137737
1732665000	358.03581478	-9.51	-2.59	367.38124287	372.62230361	350.29854952
1732578600	367.542705	5.59	1.54	367.67402753	380.90315805	354.59344217
1732492200	361.95180964	-4.11	-1.12	367.67402753	371.67075346	354.34048484
1732405800	366.06155906	8.23	2.30	358.52665966	376.68899646	357.68490376
1732319400	357.83021967	-5.29	-1.46	361.98087283	369.14333291	351.9799085
1732233000	363.12510112	31.94	9.64	331.03827023	364.34467841	326.93175006
1732146600	331.18789181	-3.94	-1.18	335.15447814	340.24376447	326.75844738
1732060200	335.12649137	-11.26	-3.25	346.17480672	346.17480672	331.04149948
1731973800	346.38901314	15.74	4.76	330.76163179	346.38901314	324.69388494
1731887400	330.65183754	-6.02	-1.79	337.63130721	340.0640033	328.26542726
1731801000	336.67222216	3.48	1.04	332.16958156	346.4008537	330.92524674
1731714600	333.19540429	4.02	1.22	330.76163179	337.01990394	324.62607085
1731628200	329.17499725	-14.73	-4.28	343.55589097	349.01761662	326.97588304
1731541800	343.90357275	-6	-1.72	349.31578335	359.20480061	335.9704001
1731455400	349.90781116	-12.24	-3.38	361.21769516	370.27464424	346.28029531
1731369000	362.14879344	19.11	5.57	342.64201531	364.23811341	335.80893797
1731282600	343.03705932	5.28	1.56	335.52153538	349.42988326	333.06946383
1731196200	337.75509484	19.22	6.03	318.76930118	339.84010915	318.71440406
1731109800	318.54002496	6.29	2.01	315.54544065	321.30748587	311.17196976
1731023400	312.25376603	19.13	6.53	291.96766402	314.2451323	291.13451943
1730937000	293.12265645	31.84	12.19	261.19298204	295.36052158	261.09072269
1730850600	261.27801876	3.76	1.46	259.18762238	266.74297365	256.37710491