	Precios en Tiempo Real	Nivel 2
Forex

Trade Butler BotTBB

US$ 367.45

9.46

(

2.64%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2311

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:16:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 7.77

Capacidad de mercado totalmente diluida

US$ 735

Fecha de Génesis

17/12/2020

Rango de días 355.38-370.07

Rango de 52 semanas 213.94-440.51

Suministro circulante 1,800 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.10764142	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	TBB/ETH	https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	ETH	1	https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	0	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TBB/ETH	https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	ETH	2	https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	335.15447814	32.292426	9.63508713332	326.75844738	380.90315805	0	CX
4	283.58455023	83.86235391	29.5722576713	254.37820374	380.90315805	0	CX
12	260.44595058	107.00095356	41.0837462904	232.14702127	380.90315805	0	CX
26	405.84798072	-38.40107658	-9.46193609535	232.14702127	427.39241093	0	CX
52	221.79514591	145.65175823	65.6694976946	213.93732225	440.51067079	0	CX
156	115.75919661	251.68770753	217.423509234	5.01530678	513.9877805	0.00677044	CX
260	0	0	0	0	969.94508379	0.9685634	CX

Trade Butler is designed as a utility token as you must hold it in order to get your very own trading assistant.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	358.03581478	-9.51	-2.59	367.38124287	372.62230361	350.29854952
1732578600	367.542705	5.59	1.54	367.67402753	380.90315805	354.59344217
1732492200	361.95180964	-4.11	-1.12	367.67402753	371.67075346	354.34048484
1732405800	366.06155906	8.23	2.30	358.52665966	376.68899646	357.68490376
1732319400	357.83021967	-5.29	-1.46	361.98087283	369.14333291	351.9799085
1732233000	363.12510112	31.94	9.64	331.03827023	364.34467841	326.93175006
1732146600	331.18789181	-3.94	-1.18	335.15447814	340.24376447	326.75844738
1732060200	335.12649137	-11.26	-3.25	346.17480672	346.17480672	331.04149948
1731973800	346.38901314	15.74	4.76	330.76163179	346.38901314	324.69388494
1731887400	330.65183754	-6.02	-1.79	337.63130721	340.0640033	328.26542726
1731801000	336.67222216	3.48	1.04	332.16958156	346.4008537	330.92524674
1731714600	333.19540429	4.02	1.22	330.76163179	337.01990394	324.62607085
1731628200	329.17499725	-14.73	-4.28	343.55589097	349.01761662	326.97588304
1731541800	343.90357275	-6	-1.72	349.31578335	359.20480061	335.9704001
1731455400	349.90781116	-12.24	-3.38	361.21769516	370.27464424	346.28029531
1731369000	362.14879344	19.11	5.57	342.64201531	364.23811341	335.80893797
1731282600	343.03705932	5.28	1.56	335.52153538	349.42988326	333.06946383
1731196200	337.75509484	19.22	6.03	318.76930118	339.84010915	318.71440406
1731109800	318.54002496	6.29	2.01	315.54544065	321.30748587	311.17196976
1731023400	312.25376603	19.13	6.53	291.96766402	314.2451323	291.13451943
1730937000	293.12265645	31.84	12.19	261.19298204	295.36052158	261.09072269
1730850600	261.27801876	3.76	1.46	259.18762238	266.74297365	256.37710491
1730764200	257.51487472	-6.99	-2.64	268.46415996	268.49429956	254.37820374
1730677800	264.50187929	-3.22	-1.20	268.46415996	268.49429956	259.51700513
1730591400	267.71820492	-2.58	-0.95	270.6955666	271.45659144	266.54814268
1730505000	270.29944617	-0.7	-0.26	271.4156877	278.28105746	266.20907221
1730418600	271.00234464	-15.33	-5.35	286.28312063	287.09904259	269.74724569
1730332200	286.33478851	2.71	0.95	283.58455023	292.53601071	280.48663016
1730245800	283.62653038	7.5	2.72	276.04857441	288.53928479	275.66752379
1730159400	276.12930548	6.37	2.36	272.95388359	278.32411403	264.90338179
1730073000	269.755857	2.85	1.07	266.58043511	271.55346871	265.10790048
1729986600	266.90120654	7.09	2.73	262.31352922	269.20150369	261.42979316
1729900200	259.80656055	-12.69	-4.66	272.95388359	275.34352311	257.29528622
1729813800	272.49640755	1.03	0.38	271.18964071	275.26602129	270.07016995
1729727400	271.46304992	-10.89	-3.86	282.02482605	282.29070036	264.69671026
1729641000	282.35743804	-4.66	-1.62	287.39828574	287.39828574	280.60180648
1729554600	287.01292945	-8.01	-2.71	295.80508064	297.61560932	286.04308026
1729468200	295.02252752	9.93	3.48	285.32080633	296.37773299	283.79552741
1729381800	285.09691218	0.66	0.23	284.31435906	286.55868266	283.4004834
1729295400	284.44029952	4.27	1.53	263.75269501	287.97954941	260.64939287
1729209000	280.16585873	-0.8	-0.29	263.75269501	281.34560869	260.64939287
1729122600	280.96886372	1.34	0.48	280.53614521	284.59960882	279.06899266
1729036200	279.62872804	-3.29	-1.16	283.00328656	288.73626859	274.16162032
1728949800	282.91609701	17.27	6.50	263.75269501	285.50917882	260.64939287
1728863400	265.64826041	-0.94	-0.35	266.84415659	267.19937328	262.31675846
1728777000	266.58366435	4.59	1.75	262.5320413	267.8000124	262.1757482
1728690600	261.99060496	5.5	2.15	256.44599542	265.88722437	256.21994844
1728604200	256.48689916	1.56	0.61	255.24471717	259.66555029	250.85510006
1728517800	254.9282514	-7.82	-2.98	262.3953367	265.61166233	253.31793575
1728431400	262.75270622	1.46	0.56	261.47607897	264.81619224	259.01001404
1728345000	261.28770649	-1.32	-0.50	263.75269501	271.04324838	259.18331673
1728258600	262.6073903	2.63	1.01	259.46318442	264.1843371	259.18331673
1728172200	259.97878682	0.08	0.03	260.48900715	261.27801876	257.32112016
1728085800	259.901285	6.92	2.73	253.15862645	262.61707803	251.92182653
1727999400	252.98532376	-1.17	-0.46	263.75269501	268.9065662	249.06502325
1727913000	254.15969166	-9.72	-3.68	263.75269501	268.9065662	253.60856759
1727826600	263.8807883	-15.39	-5.51	280.18200494	285.9472794	261.17145376
1727740200	279.2692057	-6.36	-2.23	286.21961219	286.35093472	277.20464326
1727653800	285.63404286	-2.38	-0.83	288.0548984	288.8202289	283.7793812
1727567400	288.01614749	-2.36	-0.81	290.54464444	291.15712412	285.6749466
1727481000	290.37564742	7.33	2.59	282.99467525	293.59520229	281.64377543
1727394600	283.04634313	5.84	2.11	277.99473129	286.8643843	275.50067959
1727308200	277.20679609	-8.6	-3.01	285.36601573	286.82563338	275.4791513
1727221800	285.80626914	0.68	0.24	285.0527792	287.49301019	279.4059103
1727135400	285.12812819	7.18	2.58	247.06396925	290.68996036	243.70125129
1727049000	277.95167472	-3.97	-1.41	281.57488492	282.19274667	272.15626067
1726962600	281.9225667	6.97	2.54	275.50498524	282.15830141	272.52762357
1726876200	274.95063193	9.4	3.54	265.37054555	276.775154	262.68273929
1726789800	265.55353596	12.08	4.77	256.41585582	267.9216472	255.82490442
1726703400	253.4729394	1.83	0.73	251.87876997	254.0337512	245.37830461
1726617000	251.64088243	3.93	1.59	247.06396925	257.35987107	243.70125129
1726530600	247.71089418	-1.8	-0.72	249.84649996	251.17587149	242.86595387
1726444200	249.51065873	-10.68	-4.10	260.25865451	261.48038463	248.56664347
1726357800	260.189764	-2.74	-1.04	262.84958349	262.84958349	257.57838316
1726271400	262.9260089	8.5	3.34	254.13708696	265.09067786	251.65595223
1726185000	254.42448955	2.18	0.86	251.89276335	256.89808938	249.4859012
1726098600	252.24582721	-4.85	-1.89	256.7247867	256.74308574	245.57636483
1726012200	257.10045525	2.81	1.10	253.66454112	258.1047497	249.95629421
1725925800	254.2920906	6.56	2.65	270.32205087	270.73862316	244.86377863
1725839400	247.72811681	3.43	1.40	244.25452819	250.59137858	241.51290122
1725753000	244.29973758	5.07	2.12	239.88105729	248.56018499	239.2448965
1725666600	239.23090312	-15.72	-6.17	255.14138141	258.97018672	232.14702127
1725580200	254.95300892	-8.22	-3.12	263.66012339	265.42221343	252.9271974
1725493800	263.1682021	-0.33	-0.13	260.44595058	267.8150822	249.01981385
1725407400	263.49973767	-9.57	-3.51	273.03353824	274.50499645	262.32429336
1725321000	273.07228915	11.43	4.37	270.32205087	275.6987398	262.04227284
1725234600	261.6375411	-8.71	-3.22	270.32205087	270.73862316	259.04230647
1725148200	270.35003764	-1.66	-0.61	271.81288454	272.52654715	268.35651854
1725061800	272.00663909	-0.04	-0.02	271.87208732	273.28003709	262.76885243
1724975400	272.05077207	-0.58	-0.21	272.09705789	279.40698672	269.97113984
1724889000	272.63203574	7.43	2.80	264.65473011	274.95063193	260.53529296
1724802600	265.20154852	-23.61	-8.18	289.13992391	290.62645192	259.26942986