Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03629 | Binance | 51546001 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,815,250.70 | 1726945250 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 72.1637947833 | Recientemente |
| 0.03622 | LBank | 9869185 | /cdn/crypto/logos/exchanges/LBNK.png | $ 347,888.36 | 1726945248 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 2 | https://www.lbank.info/exchange/waxp/usdt | 13.8167428549 | Recientemente |
| 0.03635 | OKX | 6878586.51122 | /cdn/crypto/logos/exchanges/OKEX.png | $ 241,052.63 | 1726945250 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 3 | https://www.okx.com/trade-spot/WAXP-USDT | 9.62994016538 | Recientemente |
| 5.7E-7 | Binance | 2334574 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.30 | 1726945247 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 4 | https://www.binance.com/en/trade/WAXP_BTC | 3.26837612567 | Recientemente |
| 0.035 | HTX | 400463.77 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,824.31 | 1726945250 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/waxp_usdt | 0.56064456516 | Recientemente |
| 5.7E-7 | Upbit | 142396.034131 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.079117 | 1726944441 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0.199352772002 | 14 minutos hace |
| 0.03625 | Gate.io | 108258.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,829.13 | 1726944531 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 7 | https://gate.io/trade/WAXP_USDT | 0.151560275968 | 12 minutos hace |
| 1.389E-5 | Kucoin | 64340.779 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.880112 | 1726945092 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 8 | https://trade.kucoin.com/WAX-ETH | 0.0900763334085 | Recientemente |
| 5.6E-7 | Kucoin | 41646.9716 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.022765 | 1726945059 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 9 | https://trade.kucoin.com/WAX-BTC | 0.0583052701195 | Recientemente |
| 0.036266 | Crypto.com | 41250 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,473.91 | 1726945167 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 10 | https://crypto.com/exchange/trade/WAXP_USDT | 0.0577495145513 | Recientemente |
| 1.401E-5 | Gate.io | 2469.549 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.034042 | 1726944532 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 11 | https://gate.io/trade/WAXP_ETH | 0.00345733953723 | 12 minutos hace |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | WAXP/BTC | https://trade.kucoin.com/WAXP-BTC | BTC | 12 | https://trade.kucoin.com/WAXP-BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | WAXP/ETH | https://trade.kucoin.com/WAXP-ETH | ETH | 13 | https://trade.kucoin.com/WAXP-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | WAXP/USD | https://bittrex.com/Market/Index?MarketName=USD-WAXP | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-WAXP | 0 | - | |||
| 0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1726876925 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 15 | https://www.bitfinex.com/t/WAX:USD | 0 | 19 horas hace |
| 0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726876922 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAXP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | WAXP/USDT | https://trade.kucoin.com/WAXP-USDT | USDT | 20 | https://trade.kucoin.com/WAXP-USDT | 0 | - | |||
| 1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726876921 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 21 | https://hitbtc.com/WAXP-to-ETH | 0 | 19 horas hace |
| 6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726876936 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 19 horas hace |
| 0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726876936 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 19 horas hace |
| 0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726876931 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 19 horas hace |
| 0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726876931 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 19 horas hace |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726876931 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 19 horas hace |
| 4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726876936 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 19 horas hace |
| 3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726876936 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 19 horas hace |
| 5.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726944653 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 29 | https://hitbtc.com/WAXP-to-BTC | 0 | 10 minutos hace |
| 0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726876920 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 30 | https://hitbtc.com/WAX-to-USD | 0 | 19 horas hace |
| 0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726876921 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 31 | https://hitbtc.com/WAX-to-ETH | 0 | 19 horas hace |
| 4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726876920 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 32 | https://hitbtc.com/WAX-to-BTC | 0 | 19 horas hace |
| 0.034306 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726876921 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 33 | https://hitbtc.com/WAXP-to-USD | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.040283 | 0.007952 | 19.7403371149 | 0.040283 | 0.0799 | 41710.6530998 | CX |
| 156 | 0.365669 | -0.317434 | -86.8091087842 | 0.03651 | 1.02 | 161122.781302 | CX |
| 260 | 0.152026 | -0.103791 | -68.2718745478 | 0.03651 | 1.02 | 211929.865029 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1725839400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1725234600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1724284200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1724025000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1723420200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1722815400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1722210600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1721605800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1721001000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1720396200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1719791400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1719359400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
WAXP/BTC 0.00000056 BTC
+1.82%
|
WAXP/EUR 0.031747 €
+1.96%
|
|
WAXP/USD $ 0.048235
+0.00%
|
WAXP/GBP £ 0.026579
+2.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
