ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WAX Protocol TokensWAXP
US$ 0.048235
0.00
(
0.00%
)
Información
Rango Rango 176
Moneda
No es Minable
Oferta
US$ 0.047284
Intercambio
BTRX
Preguntar
US$ 0.051214
Última hora de transacción
18:46:26
Volumen (24 horas)
$ 2,306,048
Último tamaño de operación
348.94
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.048235
Capacidad de mercado totalmente diluida
US$ 181,860,581
Fecha de Génesis
04/6/2019
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.043433-0.0799
Suministro circulante 3,504,039,749 / 3,770,303,327
92.94%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.03312LBank5122420/cdn/crypto/logos/exchanges/LBNK.png$ 169,808.491728471576WAXP/USDThttps://www.lbank.info/exchange/waxp/usdtUSDT1https://www.lbank.info/exchange/waxp/usdt43.8182768838Recientemente
0.03318Binance4997540/cdn/crypto/logos/exchanges/BINA.png$ 165,806.111728471578WAXP/USDThttps://www.binance.com/en/trade/WAXP_USDTUSDT2https://www.binance.com/en/trade/WAXP_USDT42.7500266393Recientemente
0.03317OKX1151959.06097/cdn/crypto/logos/exchanges/OKEX.png$ 38,195.241728466693WAXP/USDThttps://www.okx.com/trade-spot/WAXP-USDTUSDT3https://www.okx.com/trade-spot/WAXP-USDT9.85410432811 hora hace
5.3E-7Binance330761/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1754941728471574WAXP/BTChttps://www.binance.com/en/trade/WAXP_BTCBTC4https://www.binance.com/en/trade/WAXP_BTC2.82940037724Recientemente
0.033192HTX41588.6217113/cdn/crypto/logos/exchanges/HUOB.png$ 1,377.261728471550WAXP/USDThttps://www.huobi.com/en-us/exchange/waxp_usdtUSDT5https://www.huobi.com/en-us/exchange/waxp_usdt0.355757970131Recientemente
0.0331Gate.io30205.73/cdn/crypto/logos/exchanges/GATE.png$ 996.511728470223WAXP/USDThttps://gate.io/trade/WAXP_USDTUSDT6https://gate.io/trade/WAXP_USDT0.25838627848123 minutos hace
0.033167Crypto.com6193/cdn/crypto/logos/exchanges/CRTO.png$ 205.461728471509WAXP/USDThttps://crypto.com/exchange/trade/WAXP_USDTUSDT7https://crypto.com/exchange/trade/WAXP_USDT0.0529762473092Recientemente
5.3E-7Kucoin6062.5324/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0032151728471347WAX/BTChttps://trade.kucoin.com/WAX-BTCBTC8https://trade.kucoin.com/WAX-BTC0.0518601995385Recientemente
1.355E-5Kucoin1626.8623/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0221501728471378WAX/ETHhttps://trade.kucoin.com/WAX-ETHETH9https://trade.kucoin.com/WAX-ETH0.0139165282646Recientemente
1.362E-5Gate.io1013.095/cdn/crypto/logos/exchanges/GATE.pngETH 0.0137451728470224WAXP/ETHhttps://gate.io/trade/WAXP_ETHETH10https://gate.io/trade/WAXP_ETH0.008666231433523 minutos hace
5.3E-7Upbit774.85977788/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0004111728467818WAXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXPBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP0.006628316360871 hora hace
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -WAXP/BTChttps://trade.kucoin.com/WAXP-BTCBTC12https://trade.kucoin.com/WAXP-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -WAXP/ETHhttps://trade.kucoin.com/WAXP-ETHETH13https://trade.kucoin.com/WAXP-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -WAXP/USDhttps://bittrex.com/Market/Index?MarketName=USD-WAXPUSD14https://bittrex.com/Market/Index?MarketName=USD-WAXP0-
0.0492Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728432126WAX/USDhttps://www.bitfinex.com/t/WAX:USDUSD15https://www.bitfinex.com/t/WAX:USD011 horas hace
0.1564DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728432121WAXP/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAXPUSDT16https://www.digifinex.com/en-ww/trade/USDT/WAXP011 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAXP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAXPUSDT17https://bittrex.com/Market/Index?MarketName=USDT-WAXP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAXP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAXPETH18https://bittrex.com/Market/Index?MarketName=ETH-WAXP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAXPBTC19https://bittrex.com/Market/Index?MarketName=BTC-WAXP0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -WAXP/USDThttps://trade.kucoin.com/WAXP-USDTUSDT20https://trade.kucoin.com/WAXP-USDT0-
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728432120WAXP/ETHhttps://hitbtc.com/WAXP-to-ETHETH21https://hitbtc.com/WAXP-to-ETH011 horas hace
6.64E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136WAX/BTChttps://www.huobi.com/en-us/exchange/wax_btcBTC22https://www.huobi.com/en-us/exchange/wax_btc011 horas hace
0.000268HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136WAX/ETHhttps://www.huobi.com/en-us/exchange/wax_ethETH23https://www.huobi.com/en-us/exchange/wax_eth011 horas hace
0.00014518Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728432128WAXP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXPETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP011 horas hace
0.0002585Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728432128WAX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX011 horas hace
4.6E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728432128WAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX011 horas hace
4.747E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136WAXP/ETHhttps://www.huobi.com/en-us/exchange/waxp_ethETH27https://www.huobi.com/en-us/exchange/waxp_eth011 horas hace
3.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136WAXP/BTChttps://www.huobi.com/en-us/exchange/waxp_btcBTC28https://www.huobi.com/en-us/exchange/waxp_btc011 horas hace
6.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728450415WAXP/BTChttps://hitbtc.com/WAXP-to-BTCBTC29https://hitbtc.com/WAXP-to-BTC06 horas hace
0.043468HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432121WAX/USDhttps://hitbtc.com/WAX-to-USDUSD30https://hitbtc.com/WAX-to-USD011 horas hace
0.0002567HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728432120WAX/ETHhttps://hitbtc.com/WAX-to-ETHETH31https://hitbtc.com/WAX-to-ETH011 horas hace
4.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728432120WAX/BTChttps://hitbtc.com/WAX-to-BTCBTC32https://hitbtc.com/WAX-to-BTC011 horas hace
0.033248HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432120WAXP/USDhttps://hitbtc.com/WAXP-to-USDUSD33https://hitbtc.com/WAXP-to-USD011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
100000.0482350CX
400000.0482350CX
1200000.0482350CX
2600000.0482350CX
520.0461250.002114.574525745260.0434330.07996302.72373208CX
1560.292433-0.244198-83.50562351030.036511.02103918.625156CX
2600.152026-0.103791-68.27187454780.036511.02148801.820127CX

Acerca de WAXP

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.04823500.000000
17283450000.04823500.000.0482350.0482350.0482350
17282586000.04823500.000000
17281722000.04823500.000000
17280858000.04823500.000000
17279994000.04823500.000.0482350.0482350.0482350
17279130000.04823500.000000
17278266000.04823500.000000
17277402000.04823500.000000
17276538000.04823500.000000
17275674000.04823500.000000
17274810000.04823500.000000
17273946000.04823500.000000
17273082000.04823500.000000
17272218000.04823500.000000
17271354000.04823500.000.0482350.0482350.0482350
17270490000.04823500.000000
17269626000.04823500.000000
17268762000.04823500.000000
17267898000.04823500.000000
17267034000.04823500.000000
17266170000.04823500.000000
17265306000.04823500.000000
17264442000.04823500.000000
17263578000.04823500.000000
17262714000.04823500.000000
17261850000.04823500.000000
17260986000.04823500.000000
17260122000.04823500.000000
17259258000.04823500.000.0482350.0482350.0482350
17258394000.04823500.000000
17257530000.04823500.000000
17256666000.04823500.000000
17255802000.04823500.000000
17254938000.04823500.000000
17254074000.04823500.000000
17253210000.04823500.000.0482350.0482350.0482350
17252346000.04823500.000000
17251482000.04823500.000000
17250618000.04823500.000000
17249754000.04823500.000000
17248890000.04823500.000000
17248026000.04823500.000000
17247162000.04823500.000000
17246298000.04823500.000000
17245434000.04823500.000000
17244570000.04823500.000000
17243706000.04823500.000.0482350.0482350.0482350
17242842000.04823500.000000
17241978000.04823500.000000
17241114000.04823500.000.0482350.0482350.0482350
17240250000.04823500.000000
17239386000.04823500.000000
17238522000.04823500.000000
17237658000.04823500.000000
17236794000.04823500.000000
17235930000.04823500.000000
17235066000.04823500.000.0482350.0482350.0482350
17234202000.04823500.000000
17233338000.04823500.000000
17232474000.04823500.000000
17231610000.04823500.000000
17230746000.04823500.000000
17229882000.04823500.000000
17229018000.04823500.000.0482350.0482350.0482350
17228154000.04823500.000000
17227290000.04823500.000000
17226426000.04823500.000000
17225562000.04823500.000000
17224698000.04823500.000000
17223834000.04823500.000000
17222970000.04823500.000.0482350.0482350.0482350
17222106000.04823500.000000
17221242000.04823500.000000
17220378000.04823500.000000
17219514000.04823500.000000
17218650000.04823500.000000
17217786000.04823500.000000
17216922000.04823500.000.0482350.0482350.0482350
17216058000.04823500.000000
17215194000.04823500.000000
17214330000.04823500.000000
17213466000.04823500.000000
17212602000.04823500.000000
17211738000.04823500.000000
17210874000.04823500.000.0482350.0482350.0482350
17210010000.04823500.000000
17209146000.04823500.000000
17208282000.04823500.000000
17207418000.04823500.000000
17206554000.04823500.000000
17205690000.04823500.000000