ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WAX Protocol TokensWAXP
US$ 0.048235
0.00
(
0.00%
)
Información
Rango Rango 164
Moneda
No es Minable
Oferta
US$ 0.047284
Intercambio
BTRX
Preguntar
US$ 0.051214
Última hora de transacción
18:46:26
Volumen (24 horas)
$ 4,577,793
Último tamaño de operación
348.94
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.048235
Capacidad de mercado totalmente diluida
US$ 181,860,581
Fecha de Génesis
04/6/2019
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.00000000-0.048235
Suministro circulante 3,504,099,552 / 3,770,303,327
92.94%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02399Binance27168328/cdn/crypto/logos/exchanges/BINA.png$ 660,647.541742743381WAXP/USDThttps://www.binance.com/en/trade/WAXP_USDTUSDT1https://www.binance.com/en/trade/WAXP_USDT72.6777250615Recientemente
0.024OKX5549233.67554/cdn/crypto/logos/exchanges/OKEX.png$ 134,937.351742743171WAXP/USDThttps://www.okx.com/trade-spot/WAXP-USDTUSDT2https://www.okx.com/trade-spot/WAXP-USDT14.8447000262Recientemente
0.02395LBank4091272/cdn/crypto/logos/exchanges/LBNK.png$ 99,792.171742735853WAXP/USDThttps://www.lbank.info/exchange/waxp/usdtUSDT3https://www.lbank.info/exchange/waxp/usdt10.94452119282 horas hace
2.9E-7Binance359902/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1043711742743379WAXP/BTChttps://www.binance.com/en/trade/WAXP_BTCBTC4https://www.binance.com/en/trade/WAXP_BTC0.962770274456Recientemente
0.024002HTX127054.71098/cdn/crypto/logos/exchanges/HUOB.png$ 3,086.261742743285WAXP/USDThttps://www.huobi.com/en-us/exchange/waxp_usdtUSDT5https://www.huobi.com/en-us/exchange/waxp_usdt0.339882798543Recientemente
0.02392Gate.io81588.95/cdn/crypto/logos/exchanges/GATE.png$ 1,991.361742742799WAXP/USDThttps://gate.io/trade/WAXP_USDTUSDT6https://gate.io/trade/WAXP_USDT0.21825779179910 minutos hace
2.8E-7Kucoin2637.5997/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007491742733527WAX/BTChttps://trade.kucoin.com/WAX-BTCBTC7https://trade.kucoin.com/WAX-BTC0.007055816825343 horas hace
1.225E-5Kucoin1318.6324/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0160911742742807WAX/ETHhttps://trade.kucoin.com/WAX-ETHETH8https://trade.kucoin.com/WAX-ETH0.0035274604688310 minutos hace
0.02733Crypto.com583/cdn/crypto/logos/exchanges/CRTO.png$ 15.841741219317WAXP/USDThttps://crypto.com/exchange/trade/WAXP_USDTUSDT9https://crypto.com/exchange/trade/WAXP_USDT0.001559577523918 días hace
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -WAXP/ETHhttps://trade.kucoin.com/WAXP-ETHETH10https://trade.kucoin.com/WAXP-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -WAXP/BTChttps://trade.kucoin.com/WAXP-BTCBTC11https://trade.kucoin.com/WAXP-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -WAXP/USDThttps://trade.kucoin.com/WAXP-USDTUSDT12https://trade.kucoin.com/WAXP-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAXP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAXPETH13https://bittrex.com/Market/Index?MarketName=ETH-WAXP0-
0.0492Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742688126WAX/USDhttps://www.bitfinex.com/t/WAX:USDUSD14https://www.bitfinex.com/t/WAX:USD015 horas hace
0.1564DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742688121WAXP/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAXPUSDT15https://www.digifinex.com/en-ww/trade/USDT/WAXP015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAXP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAXPUSDT16https://bittrex.com/Market/Index?MarketName=USDT-WAXP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -WAXP/USDhttps://bittrex.com/Market/Index?MarketName=USD-WAXPUSD17https://bittrex.com/Market/Index?MarketName=USD-WAXP0-
1.188E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742688131WAXP/ETHhttps://gate.io/trade/WAXP_ETHETH18https://gate.io/trade/WAXP_ETH015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAXPBTC19https://bittrex.com/Market/Index?MarketName=BTC-WAXP0-
1.25E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742688120WAXP/ETHhttps://hitbtc.com/WAXP-to-ETHETH20https://hitbtc.com/WAXP-to-ETH015 horas hace
0.00014518Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742688132WAXP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXPETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP015 horas hace
6.64E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742688154WAX/BTChttps://www.huobi.com/en-us/exchange/wax_btcBTC22https://www.huobi.com/en-us/exchange/wax_btc015 horas hace
2.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742740350WAXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXPBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP051 minutos hace
0.0002585Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742688132WAX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX015 horas hace
4.6E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742688132WAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX015 horas hace
0.000268HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742688154WAX/ETHhttps://www.huobi.com/en-us/exchange/wax_ethETH26https://www.huobi.com/en-us/exchange/wax_eth015 horas hace
4.747E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742688154WAXP/ETHhttps://www.huobi.com/en-us/exchange/waxp_ethETH27https://www.huobi.com/en-us/exchange/waxp_eth015 horas hace
0.043468HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742688120WAX/USDhttps://hitbtc.com/WAX-to-USDUSD28https://hitbtc.com/WAX-to-USD015 horas hace
2.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742735652WAXP/BTChttps://hitbtc.com/WAXP-to-BTCBTC29https://hitbtc.com/WAXP-to-BTC02 horas hace
0.0002567HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742688120WAX/ETHhttps://hitbtc.com/WAX-to-ETHETH30https://hitbtc.com/WAX-to-ETH015 horas hace
4.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742688120WAX/BTChttps://hitbtc.com/WAX-to-BTCBTC31https://hitbtc.com/WAX-to-BTC015 horas hace
3.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742688154WAXP/BTChttps://www.huobi.com/en-us/exchange/waxp_btcBTC32https://www.huobi.com/en-us/exchange/waxp_btc015 horas hace
0.023784HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742688120WAXP/USDhttps://hitbtc.com/WAXP-to-USDUSD33https://hitbtc.com/WAXP-to-USD015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
100000.0482350CX
400000.0482350CX
1200000.0482350CX
260.048235000.0482350.0482350CX
5200000.0482350CX
1560.287372-0.239137-83.21513578220.036510.39654292.9413808CX
2600.152026-0.103791-68.27187454780.036511.02131005.637028CX

Acerca de WAXP

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

WAXP Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426874000.04823500.000000
17426010000.04823500.000000
17425146000.04823500.000000
17424282000.04823500.000000
17423418000.04823500.000000
17422554000.04823500.000.0482350.0482350.0482350
17421690000.04823500.000000
17420826000.04823500.000000
17419962000.04823500.000000
17419098000.04823500.000000
17418234000.04823500.000000
17417370000.04823500.000000
17416506000.04823500.000.0482350.0482350.0482350
17415642000.04823500.000000
17414778000.04823500.000000
17413914000.04823500.000.0482350.0482350.0482350
17413050000.04823500.000000
17412186000.04823500.000000
17411322000.04823500.000000
17410458000.04823500.000.0482350.0482350.0482350
17409594000.04823500.000000
17408730000.04823500.000000
17407866000.04823500.000000
17407002000.04823500.000000
17406138000.04823500.000000
17405274000.04823500.000000
17404410000.04823500.000.0482350.0482350.0482350
17403546000.04823500.000000
17402682000.04823500.000000
17401818000.04823500.000000
17400954000.04823500.000000
17400090000.04823500.000000
17399226000.04823500.000000
17398362000.04823500.000.0482350.0482350.0482350
17397498000.04823500.000000
17396634000.04823500.000000
17395770000.04823500.000000
17394906000.04823500.000000
17394042000.04823500.000000
17393178000.04823500.000000
17392314000.04823500.000.0482350.0482350.0482350
17391450000.04823500.000000
17390586000.04823500.000000
17389722000.04823500.000000
17388858000.04823500.000000
17387994000.04823500.000000
17387130000.04823500.000000
17386266000.04823500.000.0482350.0482350.0482350
17385402000.04823500.000000
17384538000.04823500.000000
17383674000.04823500.000000
17382810000.04823500.000000
17381946000.04823500.000000
17381082000.04823500.000000
17380218000.04823500.000.0482350.0482350.0482350
17379354000.04823500.000000
17378490000.04823500.000000
17377626000.04823500.000000
17376762000.04823500.000000
17375898000.04823500.000000
17375034000.04823500.000000
17374170000.04823500.000.0482350.0482350.0482350
17373306000.04823500.000000
17372442000.04823500.000000
17371578000.04823500.000000
17370714000.04823500.000000
17369850000.04823500.000000
17368986000.04823500.000000
17368122000.04823500.000.0482350.0482350.0482350
17367258000.04823500.000000
17366394000.04823500.000000
17365530000.04823500.000.0482350.0482350.0482350
17364666000.04823500.000000
17363802000.04823500.000000
17362938000.04823500.000000
17362074000.04823500.000.0482350.0482350.0482350
17361210000.04823500.000000
17360346000.04823500.000000
17359482000.04823500.000000
17358618000.04823500.000.0482350.0482350.0482350
17357754000.04823500.000000
17356890000.04823500.000000
17356026000.04823500.000.0482350.0482350.0482350
17355162000.04823500.000000
17354298000.04823500.000000
17353434000.04823500.000000
17352570000.04823500.000000
17351706000.04823500.000000
17350842000.04823500.000000
17349978000.04823500.000.0482350.0482350.0482350
17349114000.04823500.000000
17348250000.04823500.000000

Su Consulta Reciente