Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003833 | Binance | 191512379 | /cdn/crypto/logos/exchanges/BINA.png | $ 726,386.12 | 1741690669 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 66.2858048651 | Recientemente |
| 0.00384 | Coinbase | 72114803 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 271,830.42 | 1741690537 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 2 | https://pro.coinbase.com/trade/AMP-USD | 24.9602024919 | Recientemente |
| 0.003831 | LBank | 15393077.475 | /cdn/crypto/logos/exchanges/LBNK.png | $ 57,939.37 | 1741690668 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 3 | https://www.lbank.info/exchange/amp/usdt | 5.32781502224 | Recientemente |
| 0.003843 | Kucoin | 4401301.1625 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,700.60 | 1741690589 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 4 | https://trade.kucoin.com/AMP-USDT | 1.52336779238 | Recientemente |
| 0.00383 | Gemini | 1733271.47595 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,959.90 | 1741651142 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 5 | https://gemini.com/?symbol=AMPUSD | 0.599915762277 | 11 horas hace |
| 0.003542 | Bitvavo | 1303438.81172 | /cdn/crypto/logos/exchanges/BITV.png | € 4,490.09 | 1741690669 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 6 | https://account.bitvavo.com/markets/AMP-EUR | 0.451143112411 | Recientemente |
| 0.003846 | Gate.io | 1040599.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,950.59 | 1741690337 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 7 | https://gate.io/trade/AMP_USDT | 0.360169662377 | 6 minutos hace |
| 0.003836 | HTX | 818086.6198 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,110.36 | 1741690615 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/amp_usdt | 0.283154176905 | Recientemente |
| 0.00461 | Crypto.com | 396380 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,800.17 | 1741219262 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 9 | https://crypto.com/exchange/trade/AMP_USD | 0.13719409403 | 5 días hace |
| 0.004599 | Crypto.com | 185520 | /cdn/crypto/logos/exchanges/CRTO.png | $ 838.62 | 1741218741 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 10 | https://crypto.com/exchange/trade/AMP_USDT | 0.0642117370312 | 5 días hace |
| 0.00367 | Bitstamp | 11564.3685618 | /cdn/crypto/logos/exchanges/BSTP.png | € 41.89 | 1741690646 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 11 | https://www.bitstamp.net/markets/amp/eur | 0.00400263148459 | Recientemente |
| 0.0044 | Bitstamp | 8721.46314157 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 38.56 | 1741590693 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 12 | https://www.bitstamp.net/markets/amp/usd | 0.00301865188537 | 1 día hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AMP | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AMP/USD | https://bittrex.com/Market/Index?MarketName=USD-AMP | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-AMP | 0 | - | |||
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741651339 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 15 | https://www.binance.com/en/trade/AMP_BTC | 0 | 11 horas hace |
| 0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741651321 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AMP | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AMP | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-AMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 19 | https://poloniex.com/exchange#USDT_AMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 20 | https://poloniex.com/exchange#BTC_AMP | 0 | - | |||
| 0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741651322 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 21 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 11 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741689723 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 22 | https://hitbtc.com/AMP-to-BTC | 0 | 16 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMP/USDT | https://hitbtc.com/AMP-to-USDT | USDT | 23 | https://hitbtc.com/AMP-to-USDT | 0 | - | |||
| 0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741651328 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 11 horas hace |
| 2.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 25 | https://gate.io/trade/AMP_ETH | 0 | 11 horas hace |
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 26 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 11 horas hace |
| 1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 27 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | -0.00066 | -14.6666666667 | 0.00366 | 0.00504 | 429441360.686 | CX |
| 4 | 0.00576 | -0.00192 | -33.3333333333 | 0.00366 | 0.00613 | 328183198.777 | CX |
| 12 | 0.00971 | -0.00587 | -60.4531410917 | 0.00366 | 0.01038 | 420544598.435 | CX |
| 26 | 0.00375 | 9.0E-5 | 2.4 | 0.0034 | 0.01467 | 510570808.018 | CX |
| 52 | 0.005197 | -0.001357 | -26.1112180104 | 0.00275 | 0.01685 | 471122927.329 | CX |
| 156 | 0.02569 | -0.02185 | -85.0525496302 | 0.0014 | 0.227 | 339163749.189 | CX |
| 260 | 0.0012624 | 0.0025776 | 204.182509506 | 0.00067912 | 0.227 | 280669167.662 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00385 | -0.00017 | -4.23 | 0.00404 | 0.00425 | 0.00366 | 1217653025 |
| 1741564200 | 0.00402 | -0.00026 | -6.07 | 0.00427 | 0.00504 | 0.0039 | 883072316 |
| 1741477800 | 0.00428 | -5.0E-5 | -1.15 | 0.00433 | 0.00438 | 0.00425 | 89039098 |
| 1741391400 | 0.00433 | -0.00011 | -2.48 | 0.00443 | 0.0045 | 0.0043 | 350462966 |
| 1741305000 | 0.00444 | -0.00017 | -3.69 | 0.00462 | 0.00466 | 0.00443 | 122210282 |
| 1741218600 | 0.00461 | 5.0E-5 | 1.10 | 0.00458 | 0.00464 | 0.00441 | 122579784 |
| 1741132200 | 0.00456 | 1.0E-5 | 0.22 | 0.0045 | 0.00463 | 0.00428 | 221072053 |
| 1741045800 | 0.00455 | -0.00064 | -12.33 | 0.0052 | 0.00522 | 0.00447 | 486697433 |
| 1740959400 | 0.00519 | 0.00023 | 4.64 | 0.00494 | 0.00529 | 0.00483 | 644728124 |
| 1740873000 | 0.00496 | 0.00043 | 9.49 | 0.00454 | 0.00558 | 0.0045 | 1219253399 |
| 1740786600 | 0.00453 | -0.00011 | -2.37 | 0.00465 | 0.00465 | 0.00426 | 243886425 |
| 1740700200 | 0.00464 | 7.0E-5 | 1.53 | 0.00459 | 0.00473 | 0.00447 | 109366828 |
| 1740613800 | 0.00457 | -0.0003 | -6.16 | 0.00486 | 0.00497 | 0.00435 | 350780656 |
| 1740527400 | 0.00487 | 0.00024 | 5.18 | 0.00466 | 0.00487 | 0.00438 | 319253280 |
| 1740441000 | 0.00463 | -0.00062 | -11.81 | 0.00527 | 0.0053 | 0.00455 | 249895331 |
| 1740354600 | 0.00525 | -9.0E-5 | -1.69 | 0.00534 | 0.00543 | 0.00522 | 93930505 |
| 1740268200 | 0.00534 | 0.00015 | 2.89 | 0.00517 | 0.00543 | 0.00516 | 123327659 |
| 1740181800 | 0.00519 | -0.00015 | -2.81 | 0.00541 | 0.00551 | 0.00515 | 204680347 |
| 1740095400 | 0.00534 | 1.0E-5 | 0.19 | 0.00533 | 0.00542 | 0.00524 | 84360324 |
| 1740009000 | 0.00533 | 3.0E-5 | 0.57 | 0.0053 | 0.00547 | 0.00527 | 115440999 |
| 1739922600 | 0.0053 | -0.00018 | -3.28 | 0.00549 | 0.00554 | 0.005099 | 238573692 |
| 1739836200 | 0.00548 | -0.00021 | -3.69 | 0.00575 | 0.00585 | 0.00544 | 314168022 |
| 1739749800 | 0.00569 | -3.0E-5 | -0.52 | 0.0057 | 0.00594 | 0.00561 | 253729536 |
| 1739663400 | 0.00572 | -0.00012 | -2.05 | 0.00581 | 0.00592 | 0.00564 | 134598647 |
| 1739577000 | 0.00584 | 4.0E-5 | 0.69 | 0.0058 | 0.00592 | 0.00574 | 147706850 |
| 1739490600 | 0.0058 | -3.0E-5 | -0.51 | 0.00581 | 0.00613 | 0.00566 | 209975274 |
| 1739404200 | 0.00583 | 0.00024 | 4.29 | 0.00558 | 0.00589 | 0.00549 | 284749800 |
| 1739317800 | 0.00559 | -0.00019 | -3.29 | 0.00576 | 0.00603 | 0.00555 | 353936905 |
| 1739231400 | 0.00578 | -0.00014 | -2.36 | 0.0059 | 0.00594 | 0.00561 | 122893935 |
| 1739145000 | 0.00592 | 0.00028 | 4.96 | 0.00563 | 0.00649 | 0.00555 | 689055021 |
| 1739058600 | 0.00564 | 6.0E-5 | 1.08 | 0.00556 | 0.00573 | 0.00549 | 102635258 |
| 1738972200 | 0.00558 | -2.0E-5 | -0.36 | 0.00564 | 0.0061 | 0.00541 | 303476189 |
| 1738885800 | 0.0056 | -0.00031 | -5.25 | 0.00592 | 0.00627 | 0.00552 | 285485611 |
| 1738799400 | 0.00591 | -0.00034 | -5.44 | 0.00623 | 0.00685 | 0.00586 | 750518219 |
| 1738713000 | 0.00625 | 0.00034 | 5.75 | 0.00597 | 0.00691 | 0.00542 | 1154634439 |
| 1738626600 | 0.00591 | 0.00026 | 4.60 | 0.00567 | 0.00624 | 0.00448 | 899347353 |
| 1738540200 | 0.00565 | -0.00103 | -15.42 | 0.00666 | 0.00692 | 0.00545 | 575539082 |
| 1738453800 | 0.00668 | -0.00054 | -7.48 | 0.00722 | 0.00738 | 0.00645 | 349504749 |
| 1738367400 | 0.00722 | -5.0E-5 | -0.69 | 0.00727 | 0.00745 | 0.00711 | 246526380 |
| 1738281000 | 0.00727 | -7.0E-5 | -0.95 | 0.00731 | 0.00753 | 0.0072 | 323497102 |
| 1738194600 | 0.00734 | 0.00017 | 2.37 | 0.00712 | 0.00745 | 0.00709 | 278553998 |
| 1738108200 | 0.00717 | -0.00029 | -3.89 | 0.00756 | 0.00781 | 0.00708 | 381256664 |
| 1738021800 | 0.00746 | -0.00079 | -9.58 | 0.00815 | 0.0083 | 0.00716 | 420151022 |
| 1737935400 | 0.00825 | 0.00063 | 8.27 | 0.00758 | 0.0091 | 0.00756 | 1048021269 |
| 1737849000 | 0.00762 | -0.00016 | -2.06 | 0.00774 | 0.00788 | 0.00734 | 407644161 |
| 1737762600 | 0.00778 | -0.00015 | -1.89 | 0.00781 | 0.00892 | 0.00757 | 992750232 |
| 1737676200 | 0.00793 | 0.00062 | 8.48 | 0.00731 | 0.00823 | 0.00693 | 718363627 |
| 1737589800 | 0.00731 | -0.00022 | -2.92 | 0.00753 | 0.00763 | 0.00724 | 189844615 |
| 1737503400 | 0.00753 | 0.00013 | 1.76 | 0.00741 | 0.0077 | 0.00717 | 478275495 |
| 1737417000 | 0.0074 | 4.0E-5 | 0.54 | 0.00793 | 0.00896 | 0.00705 | 643407132 |
| 1737330600 | 0.00736 | -0.00089 | -10.79 | 0.00824 | 0.00861 | 0.00723 | 500566346 |
| 1737244200 | 0.00825 | -0.00125 | -13.16 | 0.00945 | 0.00977 | 0.00803 | 694608028 |
| 1737157800 | 0.0095 | 0.00135 | 16.56 | 0.0082 | 0.01038 | 0.00797 | 1923775451 |
| 1737071400 | 0.00815 | 0.00119 | 17.10 | 0.00694 | 0.0084 | 0.00678 | 1470408939 |
| 1736985000 | 0.00696 | 0.00033 | 4.98 | 0.00661 | 0.00702 | 0.00623 | 587628868 |
| 1736898600 | 0.00663 | 0.00011 | 1.69 | 0.00651 | 0.0067 | 0.00644 | 115229327 |
| 1736812200 | 0.00652 | -0.00029 | -4.26 | 0.00684 | 0.00696 | 0.00605 | 285088030 |
| 1736725800 | 0.00681 | -8.0E-5 | -1.16 | 0.0069 | 0.00717 | 0.00677 | 120334608 |
| 1736639400 | 0.00689 | -5.0E-5 | -0.72 | 0.00696 | 0.00711 | 0.00684 | 69947891 |
| 1736553000 | 0.00694 | 0.00018 | 2.66 | 0.00677 | 0.00719 | 0.0067 | 189257969 |
| 1736466600 | 0.00676 | -0.00036 | -5.06 | 0.0071 | 0.00719 | 0.00662 | 155845480 |
| 1736380200 | 0.00712 | -0.00023 | -3.13 | 0.00733 | 0.00752 | 0.0066 | 395404612 |
| 1736293800 | 0.00735 | -0.00077 | -9.48 | 0.00813 | 0.00818 | 0.00731 | 313569511 |
| 1736207400 | 0.00812 | -0.00017 | -2.05 | 0.00827 | 0.00838 | 0.00807 | 209223824 |
| 1736121000 | 0.00829 | 0.00017 | 2.09 | 0.0081 | 0.00845 | 0.00786 | 296831154 |
| 1736034600 | 0.00812 | -4.0E-5 | -0.49 | 0.00828 | 0.00835 | 0.00796 | 269820687 |
| 1735948200 | 0.00816 | 0.00043 | 5.56 | 0.00772 | 0.00828 | 0.00761 | 320601733 |
| 1735861800 | 0.00773 | 0.0001 | 1.31 | 0.00738 | 0.00793 | 0.00734 | 205060571 |
| 1735775400 | 0.00763 | 0.00018 | 2.42 | 0.00741 | 0.00767 | 0.00729 | 329444514 |
| 1735689000 | 0.00745 | -0.00017 | -2.23 | 0.00759 | 0.007719 | 0.00743 | 262112225 |
| 1735602600 | 0.00762 | -6.0E-5 | -0.78 | 0.0081 | 0.00815 | 0.00741 | 377329759 |
| 1735516200 | 0.00768 | -0.00041 | -5.07 | 0.00808 | 0.00818 | 0.00763 | 190759952 |
| 1735429800 | 0.00809 | 0.00027 | 3.45 | 0.00784 | 0.00839 | 0.00775 | 299678336 |
| 1735343400 | 0.00782 | 0.00019 | 2.49 | 0.00762 | 0.00826 | 0.00754 | 345345228 |
| 1735257000 | 0.00763 | -0.0004 | -4.98 | 0.00802 | 0.00816 | 0.00754 | 271186438 |
| 1735170600 | 0.00803 | -0.00037 | -4.40 | 0.00841 | 0.0085 | 0.00796 | 204174670 |
| 1735084200 | 0.0084 | 0.00031 | 3.83 | 0.00809 | 0.00861 | 0.00798 | 382806086 |
| 1734997800 | 0.00809 | 0.00031 | 3.98 | 0.00778 | 0.00829 | 0.00771 | 318952396 |
| 1734911400 | 0.00778 | 0.00011 | 1.43 | 0.00763 | 0.00837 | 0.00742 | 398650961 |
| 1734825000 | 0.00767 | -0.00042 | -5.19 | 0.00801 | 0.00864 | 0.00757 | 343870930 |
| 1734738600 | 0.00809 | -0.00027 | -3.23 | 0.00836 | 0.0087 | 0.00692 | 985597123 |
| 1734652200 | 0.00836 | 5.0E-5 | 0.60 | 0.00834 | 0.00958 | 0.00781 | 870055512 |
| 1734565800 | 0.00831 | -0.00095 | -10.26 | 0.00926 | 0.00933 | 0.00808 | 621109123 |
| 1734479400 | 0.00926 | -0.00042 | -4.34 | 0.00971 | 0.0099 | 0.00921 | 450958847 |
| 1734393000 | 0.00968 | -0.00034 | -3.39 | 0.00999 | 0.01016 | 0.00964 | 313904791 |
| 1734306600 | 0.01002 | 9.0E-5 | 0.91 | 0.00987 | 0.01056 | 0.00967 | 834663668 |
| 1734220200 | 0.00993 | 0.00033 | 3.44 | 0.00964 | 0.0116 | 0.0092 | 1348670105 |
| 1734133800 | 0.0096 | -0.00029 | -2.93 | 0.00996 | 0.01011 | 0.0093 | 581635658 |
| 1734047400 | 0.00989 | -2.0E-5 | -0.20 | 0.00986 | 0.01029 | 0.00948 | 952712524 |
| 1733961000 | 0.00991 | 0.00058 | 6.22 | 0.0093 | 0.01039 | 0.00883 | 1382228977 |
|
AMP/BTC 0.00000010 BTC
+0.00%
|
AMP/EUR 0.003542 €
-2.88%
|
|
AMP/USD $ 0.003840
+0.52%
|
AMP/GBP £ 0.006317
+3.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
