Plus500 Limited Transaction in Own Shares (0761B)
28 Enero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 0761B
Plus500 Limited
28 January 2020
28 January 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 27 January 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 51,000
Lowest price paid per share (GBp): 884.80
Highest price paid per share (GBp): 911.40
Volume weighted average price paid per share
(GBp): 892.91
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,463,550 (excluding treasury
shares), and the company will hold 6,424,827 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,463,550. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
343 911.4 8:21:17 LSE
------------------- -------------------- ------
126 906.2 8:26:12 LSE
------------------- -------------------- ------
131 904.8 8:26:47 LSE
------------------- -------------------- ------
130 902 8:35:00 LSE
------------------- -------------------- ------
67 901 8:37:07 LSE
------------------- -------------------- ------
157 900.4 8:37:57 LSE
------------------- -------------------- ------
15 901 8:39:16 LSE
------------------- -------------------- ------
140 901.2 8:41:16 LSE
------------------- -------------------- ------
8 901.2 8:41:16 LSE
------------------- -------------------- ------
130 901 8:41:20 LSE
------------------- -------------------- ------
148 900 8:43:22 LSE
------------------- -------------------- ------
73 900 8:45:06 LSE
------------------- -------------------- ------
51 898.6 8:51:56 LSE
------------------- -------------------- ------
88 899 8:51:56 LSE
------------------- -------------------- ------
155 901.8 9:04:33 LSE
------------------- -------------------- ------
147 900 9:14:34 LSE
------------------- -------------------- ------
95 899.6 9:15:11 LSE
------------------- -------------------- ------
161 900.6 9:16:19 LSE
------------------- -------------------- ------
151 901.6 9:18:19 LSE
------------------- -------------------- ------
75 900.2 9:21:14 LSE
------------------- -------------------- ------
300 900 9:21:19 LSE
------------------- -------------------- ------
120 900 9:21:19 LSE
------------------- -------------------- ------
22 900 9:21:19 LSE
------------------- -------------------- ------
25 900 9:21:19 LSE
------------------- -------------------- ------
92 899.6 9:24:14 LSE
------------------- -------------------- ------
87 899.6 9:30:09 LSE
------------------- -------------------- ------
120 899.4 9:30:09 LSE
------------------- -------------------- ------
124 899.4 9:30:09 LSE
------------------- -------------------- ------
180 898.4 9:48:09 LSE
------------------- -------------------- ------
75 898.6 9:48:09 LSE
------------------- -------------------- ------
180 898.4 9:48:09 LSE
------------------- -------------------- ------
112 898.6 9:48:09 LSE
------------------- -------------------- ------
82 898.6 9:48:37 LSE
------------------- -------------------- ------
135 898.6 9:48:37 LSE
------------------- -------------------- ------
136 899.6 9:56:12 LSE
------------------- -------------------- ------
164 899.6 9:56:13 LSE
------------------- -------------------- ------
10 899.6 9:56:13 LSE
------------------- -------------------- ------
218 899 9:57:21 LSE
------------------- -------------------- ------
133 896.6 9:57:57 LSE
------------------- -------------------- ------
44 896.6 9:57:57 LSE
------------------- -------------------- ------
71 896.6 9:58:57 LSE
------------------- -------------------- ------
140 896.6 9:58:57 LSE
------------------- -------------------- ------
82 896.6 9:58:57 LSE
------------------- -------------------- ------
150 896 10:08:25 LSE
------------------- -------------------- ------
29 896 10:09:00 LSE
------------------- -------------------- ------
100 895 10:09:52 LSE
------------------- -------------------- ------
87 895 10:09:52 LSE
------------------- -------------------- ------
21 895 10:11:06 LSE
------------------- -------------------- ------
84 897 10:16:10 LSE
------------------- -------------------- ------
88 898.2 10:19:52 LSE
------------------- -------------------- ------
160 898.2 10:19:52 LSE
------------------- -------------------- ------
190 899.4 10:21:32 LSE
------------------- -------------------- ------
190 899.2 10:21:45 LSE
------------------- -------------------- ------
5 899.4 10:21:45 LSE
------------------- -------------------- ------
248 898.8 10:28:15 LSE
------------------- -------------------- ------
97 898.2 10:30:23 LSE
------------------- -------------------- ------
190 898 10:32:08 LSE
------------------- -------------------- ------
61 898.2 10:32:08 LSE
------------------- -------------------- ------
11 898.2 10:32:09 LSE
------------------- -------------------- ------
305 897.6 10:32:09 LSE
------------------- -------------------- ------
284 897.8 10:40:57 LSE
------------------- -------------------- ------
120 898.8 10:44:24 LSE
------------------- -------------------- ------
90 898.8 10:44:24 LSE
------------------- -------------------- ------
26 898.8 10:44:36 LSE
------------------- -------------------- ------
120 898.8 10:44:36 LSE
------------------- -------------------- ------
170 898.8 10:44:36 LSE
------------------- -------------------- ------
77 898.8 10:44:36 LSE
------------------- -------------------- ------
73 898.8 10:44:36 LSE
------------------- -------------------- ------
90 899.6 10:56:27 LSE
------------------- -------------------- ------
267 899.6 10:56:27 LSE
------------------- -------------------- ------
316 897.8 10:57:06 LSE
------------------- -------------------- ------
245 897.4 11:04:15 LSE
------------------- -------------------- ------
170 897 11:04:16 LSE
------------------- -------------------- ------
243 897.6 11:09:54 LSE
------------------- -------------------- ------
110 897.6 11:09:56 LSE
------------------- -------------------- ------
140 897.6 11:09:58 LSE
------------------- -------------------- ------
79 897.6 11:10:37 LSE
------------------- -------------------- ------
113 897.8 11:14:55 LSE
------------------- -------------------- ------
103 897.8 11:14:55 LSE
------------------- -------------------- ------
57 897.8 11:14:55 LSE
------------------- -------------------- ------
253 897.4 11:16:32 LSE
------------------- -------------------- ------
86 897 11:16:32 LSE
------------------- -------------------- ------
269 896.8 11:18:32 LSE
------------------- -------------------- ------
146 897 11:18:32 LSE
------------------- -------------------- ------
244 896.8 11:22:38 LSE
------------------- -------------------- ------
9 896.8 11:22:38 LSE
------------------- -------------------- ------
249 895.8 11:28:07 LSE
------------------- -------------------- ------
235 894 11:29:07 LSE
------------------- -------------------- ------
300 894 11:29:07 LSE
------------------- -------------------- ------
239 893.6 11:38:42 LSE
------------------- -------------------- ------
189 892.4 11:43:42 LSE
------------------- -------------------- ------
162 891.8 11:45:27 LSE
------------------- -------------------- ------
1,576 890 11:45:29 LSE
------------------- -------------------- ------
333 891 11:45:42 LSE
------------------- -------------------- ------
120 891 11:45:42 LSE
------------------- -------------------- ------
150 890.8 11:45:43 LSE
------------------- -------------------- ------
124 890.2 11:46:42 LSE
------------------- -------------------- ------
112 890 11:46:42 LSE
------------------- -------------------- ------
80 889 11:52:04 LSE
------------------- -------------------- ------
132 888.2 11:53:33 LSE
------------------- -------------------- ------
134 888 11:57:10 LSE
------------------- -------------------- ------
79 886.2 11:57:16 LSE
------------------- -------------------- ------
87 886.2 11:57:30 LSE
------------------- -------------------- ------
134 886 11:58:44 LSE
------------------- -------------------- ------
77 885 11:59:02 LSE
------------------- -------------------- ------
150 889 12:22:18 LSE
------------------- -------------------- ------
120 890.6 12:30:22 LSE
------------------- -------------------- ------
193 889.8 12:37:58 LSE
------------------- -------------------- ------
77 892 12:46:22 LSE
------------------- -------------------- ------
179 892 12:50:19 LSE
------------------- -------------------- ------
74 894.4 13:00:45 LSE
------------------- -------------------- ------
41 894.2 13:00:45 LSE
------------------- -------------------- ------
300 895.8 13:07:24 LSE
------------------- -------------------- ------
119 895.8 13:13:36 LSE
------------------- -------------------- ------
61 895.8 13:13:36 LSE
------------------- -------------------- ------
198 895 13:13:36 LSE
------------------- -------------------- ------
81 894.8 13:13:36 LSE
------------------- -------------------- ------
180 895 13:13:36 LSE
------------------- -------------------- ------
71 896.6 13:27:25 LSE
------------------- -------------------- ------
90 896.6 13:27:25 LSE
------------------- -------------------- ------
108 896.6 13:27:42 LSE
------------------- -------------------- ------
107 896.6 13:27:42 LSE
------------------- -------------------- ------
83 897.8 13:36:12 LSE
------------------- -------------------- ------
154 897.4 13:37:42 LSE
------------------- -------------------- ------
34 897 13:37:42 LSE
------------------- -------------------- ------
104 897.4 13:42:25 LSE
------------------- -------------------- ------
88 897.4 13:42:25 LSE
------------------- -------------------- ------
177 898 13:42:25 LSE
------------------- -------------------- ------
19 898 13:42:25 LSE
------------------- -------------------- ------
177 897.8 13:42:25 LSE
------------------- -------------------- ------
194 897.2 13:45:43 LSE
------------------- -------------------- ------
177 898.2 13:50:24 LSE
------------------- -------------------- ------
206 898.2 13:56:24 LSE
------------------- -------------------- ------
80 897.8 13:58:26 LSE
------------------- -------------------- ------
142 897.8 14:01:18 LSE
------------------- -------------------- ------
136 897.8 14:01:18 LSE
------------------- -------------------- ------
107 897.8 14:01:18 LSE
------------------- -------------------- ------
136 898 14:01:18 LSE
------------------- -------------------- ------
211 899 14:03:24 LSE
------------------- -------------------- ------
138 899 14:03:24 LSE
------------------- -------------------- ------
198 898.4 14:07:24 LSE
------------------- -------------------- ------
196 898.6 14:10:54 LSE
------------------- -------------------- ------
158 898.2 14:15:44 LSE
------------------- -------------------- ------
183 898 14:18:06 LSE
------------------- -------------------- ------
164 897.6 14:23:22 LSE
------------------- -------------------- ------
186 896.6 14:26:08 LSE
------------------- -------------------- ------
300 895 14:26:08 LSE
------------------- -------------------- ------
420 895 14:26:08 LSE
------------------- -------------------- ------
1,493 896 14:26:08 LSE
------------------- -------------------- ------
300 895.4 14:26:08 LSE
------------------- -------------------- ------
300 895.2 14:26:08 LSE
------------------- -------------------- ------
247 895.6 14:26:08 LSE
------------------- -------------------- ------
145 895.6 14:26:08 LSE
------------------- -------------------- ------
73 895.6 14:26:08 LSE
------------------- -------------------- ------
164 895.6 14:26:57 LSE
------------------- -------------------- ------
164 896 14:26:57 LSE
------------------- -------------------- ------
356 895.6 14:26:57 LSE
------------------- -------------------- ------
264 895.6 14:26:57 LSE
------------------- -------------------- ------
166 894.8 14:28:59 LSE
------------------- -------------------- ------
84 893.8 14:29:29 LSE
------------------- -------------------- ------
153 893.4 14:29:38 LSE
------------------- -------------------- ------
81 893.6 14:29:38 LSE
------------------- -------------------- ------
78 893.4 14:29:38 LSE
------------------- -------------------- ------
182 896 14:36:23 LSE
------------------- -------------------- ------
19 896 14:36:23 LSE
------------------- -------------------- ------
191 896 14:39:23 LSE
------------------- -------------------- ------
77 895.6 14:39:23 LSE
------------------- -------------------- ------
176 895 14:41:23 LSE
------------------- -------------------- ------
122 896 14:46:13 LSE
------------------- -------------------- ------
46 896 14:46:13 LSE
------------------- -------------------- ------
178 895 14:49:13 LSE
------------------- -------------------- ------
175 894.4 14:49:57 LSE
------------------- -------------------- ------
185 893.6 14:51:18 LSE
------------------- -------------------- ------
203 893 14:54:42 LSE
------------------- -------------------- ------
207 893 14:55:42 LSE
------------------- -------------------- ------
300 892.2 14:55:42 LSE
------------------- -------------------- ------
110 892.4 14:55:42 LSE
------------------- -------------------- ------
300 892.6 14:55:42 LSE
------------------- -------------------- ------
110 892.6 14:55:43 LSE
------------------- -------------------- ------
214 890.4 14:56:15 LSE
------------------- -------------------- ------
30 890.4 14:58:15 LSE
------------------- -------------------- ------
154 890.4 14:58:15 LSE
------------------- -------------------- ------
142 889.6 15:02:09 LSE
------------------- -------------------- ------
82 889.6 15:02:09 LSE
------------------- -------------------- ------
79 889 15:05:52 LSE
------------------- -------------------- ------
117 889 15:06:52 LSE
------------------- -------------------- ------
199 887 15:07:52 LSE
------------------- -------------------- ------
238 886 15:12:56 LSE
------------------- -------------------- ------
5 886.4 15:12:56 LSE
------------------- -------------------- ------
300 887 15:12:56 LSE
------------------- -------------------- ------
213 886 15:14:19 LSE
------------------- -------------------- ------
177 886 15:16:50 LSE
------------------- -------------------- ------
300 886.6 15:16:50 LSE
------------------- -------------------- ------
177 886.6 15:16:50 LSE
------------------- -------------------- ------
84 886.4 15:17:42 LSE
------------------- -------------------- ------
147 886.4 15:17:42 LSE
------------------- -------------------- ------
821 888.2 15:18:55 LSE
------------------- -------------------- ------
150 888.2 15:18:55 LSE
------------------- -------------------- ------
185 891.2 15:23:29 LSE
------------------- -------------------- ------
163 891.2 15:23:29 LSE
------------------- -------------------- ------
230 890 15:23:34 LSE
------------------- -------------------- ------
76 889 15:23:44 LSE
------------------- -------------------- ------
214 888 15:25:09 LSE
------------------- -------------------- ------
248 887 15:25:49 LSE
------------------- -------------------- ------
53 888 15:33:24 LSE
------------------- -------------------- ------
133 887.8 15:33:24 LSE
------------------- -------------------- ------
1 887.8 15:33:46 LSE
------------------- -------------------- ------
8 888 15:34:09 LSE
------------------- -------------------- ------
222 887.6 15:34:45 LSE
------------------- -------------------- ------
225 887.8 15:38:47 LSE
------------------- -------------------- ------
61 888 15:38:47 LSE
------------------- -------------------- ------
104 887.8 15:38:47 LSE
------------------- -------------------- ------
170.0 887.8 15:38:47 LSE
------------------- -------------------- ------
2 887.8 15:39:47 LSE
------------------- -------------------- ------
118 888 15:40:53 LSE
------------------- -------------------- ------
83 888 15:40:53 LSE
------------------- -------------------- ------
227 887 15:41:36 LSE
------------------- -------------------- ------
78 888 15:42:36 LSE
------------------- -------------------- ------
88 888 15:42:36 LSE
------------------- -------------------- ------
217 887.2 15:42:44 LSE
------------------- -------------------- ------
82 887.2 15:42:59 LSE
------------------- -------------------- ------
238 888 15:46:32 LSE
------------------- -------------------- ------
78 888.2 15:47:52 LSE
------------------- -------------------- ------
239 887.6 15:48:24 LSE
------------------- -------------------- ------
79 888.2 15:49:22 LSE
------------------- -------------------- ------
62 889 15:52:02 LSE
------------------- -------------------- ------
180 889 15:52:02 LSE
------------------- -------------------- ------
3 889 15:52:02 LSE
------------------- -------------------- ------
186 889 15:52:15 LSE
------------------- -------------------- ------
232 889 15:54:29 LSE
------------------- -------------------- ------
220 887.6 15:55:09 LSE
------------------- -------------------- ------
13 887.6 15:55:39 LSE
------------------- -------------------- ------
272 888 15:55:39 LSE
------------------- -------------------- ------
245 887.6 15:55:39 LSE
------------------- -------------------- ------
47 888 15:55:39 LSE
------------------- -------------------- ------
300 887 15:55:39 LSE
------------------- -------------------- ------
200 887 15:55:39 LSE
------------------- -------------------- ------
51 887.6 15:55:39 LSE
------------------- -------------------- ------
249 887.6 15:55:39 LSE
------------------- -------------------- ------
99 887 15:55:52 LSE
------------------- -------------------- ------
236 886 15:56:15 LSE
------------------- -------------------- ------
192 885.4 15:56:57 LSE
------------------- -------------------- ------
88 885 15:58:31 LSE
------------------- -------------------- ------
342 885.2 15:58:33 LSE
------------------- -------------------- ------
87 885.8 15:59:37 LSE
------------------- -------------------- ------
300 886.4 15:59:52 LSE
------------------- -------------------- ------
102 886.4 16:00:15 LSE
------------------- -------------------- ------
300 885.8 16:00:50 LSE
------------------- -------------------- ------
53 886 16:00:50 LSE
------------------- -------------------- ------
190 885.8 16:00:50 LSE
------------------- -------------------- ------
73 885.2 16:01:49 LSE
------------------- -------------------- ------
133 885 16:02:05 LSE
------------------- -------------------- ------
193 884.8 16:02:15 LSE
------------------- -------------------- ------
41 887.4 16:06:10 LSE
------------------- -------------------- ------
82 888 16:08:10 LSE
------------------- -------------------- ------
206 889.2 16:09:02 LSE
------------------- -------------------- ------
137 889.2 16:10:02 LSE
------------------- -------------------- ------
35 889 16:10:02 LSE
------------------- -------------------- ------
11 889.2 16:10:43 LSE
------------------- -------------------- ------
76 889.2 16:10:49 LSE
------------------- -------------------- ------
85 889.2 16:10:59 LSE
------------------- -------------------- ------
82 889.2 16:11:42 LSE
------------------- -------------------- ------
202 888.6 16:12:22 LSE
------------------- -------------------- ------
90 888 16:14:38 LSE
------------------- -------------------- ------
90 888 16:14:38 LSE
------------------- -------------------- ------
300 889 16:15:03 LSE
------------------- -------------------- ------
49 889 16:15:03 LSE
------------------- -------------------- ------
157 889 16:15:03 LSE
------------------- -------------------- ------
168 888.8 16:16:49 LSE
------------------- -------------------- ------
21 888.8 16:16:49 LSE
------------------- -------------------- ------
169 888.8 16:17:10 LSE
------------------- -------------------- ------
76 889.2 16:18:34 LSE
------------------- -------------------- ------
104 889.6 16:18:41 LSE
------------------- -------------------- ------
625 889.6 16:18:41 LSE
------------------- -------------------- ------
87 889 16:19:36 LSE
------------------- -------------------- ------
180 889 16:19:36 LSE
------------------- -------------------- ------
49 889.6 16:20:44 LSE
------------------- -------------------- ------
172 889 16:20:47 LSE
------------------- -------------------- ------
169 888.6 16:21:46 LSE
------------------- -------------------- ------
362 889 16:21:46 LSE
------------------- -------------------- ------
4,357 891 16:35:22 LSE
------------------- -------------------- ------
182 891 16:35:22 LSE
------------------- -------------------- ------
2,300 891 16:35:22 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDGGDBUUDDGGR
(END) Dow Jones Newswires
January 28, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
