Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.16 | 170.15 | 170.20 | 0.27 | 0.16 % | 208,023 | 07:25:17 |
| AMD | Advanced Micro Devices | 156.25 | 156.25 | 156.37 | 2.49 | 1.62 % | 326,352 | 07:25:17 |
| AMZN | Amazon.com | 179.20 | 179.17 | 179.38 | 5.53 | 3.18 % | 350,366 | 07:25:11 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 07:15:52 |
| BA | Boeing | 166.40 | 0.00 | 0.00 | -0.41 | -0.25 % | 18,510 | 07:24:32 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 309,828 | 07:24:28 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 17,039 | 07:20:45 |
| COIN | Coinbase Global | 225.33 | 225.05 | 225.33 | 1.72 | 0.77 % | 68,271 | 07:25:06 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,909 | 07:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,018 | 07:25:00 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,030 | 07:14:55 |
| GOOGL | Alphabet | 173.83 | 173.72 | 173.83 | 17.83 | 11.43 % | 1,107,530 | 07:25:03 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 812 | 07:25:17 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,977 | 07:25:17 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 12,570 | 07:24:12 |
| INTC | Intel | 32.12 | 32.11 | 32.14 | -2.99 | -8.52 % | 1,469,683 | 07:25:18 |
| IWM | iShares Russell 2000 | 196.89 | 0.00 | 0.00 | 0.41 | 0.21 % | 175,133 | 07:25:19 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,246 | 07:25:00 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,408 | 07:25:00 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,553 | 07:25:19 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,664 | 07:25:08 |
| META | Meta Platforms | 445.50 | 445.52 | 446.00 | 4.12 | 0.93 % | 420,178 | 07:25:19 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,929 | 07:13:46 |
| MSFT | Microsoft | 414.75 | 414.74 | 414.81 | 15.71 | 3.94 % | 399,692 | 07:25:18 |
| MU | Micron Technology | 110.88 | 110.86 | 110.99 | -0.70 | -0.63 % | 195,113 | 07:24:58 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.53 | 0.56 % | 4,358 | 07:22:17 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 18,416 | 07:25:00 |
| PYPL | PayPal | 64.4108 | 64.41 | 64.52 | 0.3108 | 0.48 % | 47,994 | 07:25:16 |
| QCOM | QUALCOMM | 163.70 | 163.06 | 163.49 | 0.40 | 0.24 % | 8,934 | 07:25:04 |
| QQQ | Invesco QQQ Trust Series 1 | 428.46 | 428.46 | 428.51 | 4.01 | 0.94 % | 700,041 | 07:25:19 |
| SOXL | Direxion Daily Semicondu... | 37.37 | 0.00 | 0.00 | -0.04 | -0.11 % | 2,186,055 | 07:25:17 |
| SPY | SPDR S&P 500 | 507.18 | 0.00 | 0.00 | 3.69 | 0.73 % | 424,450 | 07:25:19 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 06:31:06 |
| TSLA | Tesla | 170.2312 | 170.23 | 170.28 | 0.0512 | 0.03 % | 1,524,275 | 07:25:11 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 4,244 | 07:25:18 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 16,427 | 07:24:11 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.62 | 0.06 | 0.34 % | 20,337 | 07:24:08 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -2.13 | -1.76 % | 121,778 | 07:24:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
