Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.51 | 170.54 | 170.62 | 0.62 | 0.36 % | 383,829 | 08:06:24 |
| AMD | Advanced Micro Devices | 155.92 | 155.85 | 156.11 | 2.16 | 1.40 % | 546,789 | 08:06:28 |
| AMZN | Amazon.com | 178.00 | 178.00 | 178.18 | 4.33 | 2.49 % | 700,207 | 08:06:35 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,114 | 08:04:44 |
| BA | Boeing | 166.0001 | 0.00 | 0.00 | -0.8099 | -0.49 % | 38,785 | 08:06:14 |
| BABA | Alibaba | 76.48 | 0.00 | 0.00 | 1.37 | 1.82 % | 409,096 | 08:06:22 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,066 | 08:05:58 |
| COIN | Coinbase Global | 224.00 | 223.00 | 223.80 | 0.39 | 0.17 % | 133,502 | 08:06:20 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,607 | 07:54:52 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.08 | 0.07 % | 26,721 | 08:06:29 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,353 | 08:02:17 |
| GOOGL | Alphabet | 174.4436 | 174.32 | 174.45 | 18.44 | 11.82 % | 2,029,299 | 08:06:34 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,803 | 08:05:57 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,716 | 08:05:58 |
| IBM | International Business M... | 168.6039 | 0.00 | 0.00 | -0.3061 | -0.18 % | 20,549 | 08:05:49 |
| INTC | Intel | 32.20 | 32.18 | 32.21 | -2.91 | -8.29 % | 2,418,765 | 08:06:28 |
| IWM | iShares Russell 2000 | 196.89 | 0.00 | 0.00 | 0.41 | 0.21 % | 1,513,696 | 08:06:28 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,839 | 08:01:27 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,519 | 08:06:03 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,798 | 08:06:17 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,257 | 08:04:47 |
| META | Meta Platforms | 440.60 | 440.61 | 440.90 | -0.78 | -0.18 % | 802,944 | 08:06:28 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,229 | 07:48:04 |
| MSFT | Microsoft | 413.34 | 413.22 | 413.50 | 14.30 | 3.58 % | 745,999 | 08:06:26 |
| MU | Micron Technology | 111.80 | 111.75 | 112.00 | 0.22 | 0.20 % | 282,212 | 08:06:28 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 165,478 | 08:06:00 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 54,451 | 08:06:18 |
| PYPL | PayPal | 64.43 | 64.43 | 64.63 | 0.33 | 0.51 % | 87,955 | 08:06:28 |
| QCOM | QUALCOMM | 163.46 | 163.12 | 163.91 | 0.16 | 0.10 % | 17,894 | 08:06:28 |
| QQQ | Invesco QQQ Trust Series 1 | 428.13 | 428.08 | 428.13 | 3.68 | 0.87 % | 1,599,275 | 08:06:28 |
| SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | 0.05 | 0.13 % | 4,246,417 | 08:06:28 |
| SPY | SPDR S&P 500 | 506.95 | 0.00 | 0.00 | 3.46 | 0.69 % | 1,627,904 | 08:06:28 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:35:07 |
| TSLA | Tesla | 168.99 | 168.90 | 168.99 | -1.19 | -0.70 % | 3,409,418 | 08:06:31 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,463 | 08:00:01 |
| VZ | Verizon Communications | 39.1589 | 0.00 | 0.00 | -0.0611 | -0.16 % | 23,165 | 08:06:05 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.61 | 0.00 | 0.00 % | 56,981 | 08:06:26 |
| XOM | Exxon Mobil | 119.15 | 0.00 | 0.00 | -2.18 | -1.80 % | 168,520 | 08:06:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
