Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 324,311.60 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 7.25 | Mínimo Máximo |
|||||
| Minimo del Dia | 6.80 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | Cripto | 7,481,929,537 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.360 | 5.29% | 7.17 | 7.17 | 7.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.83 | 7.25 | 6.80 | 6.81 | 0.600 - 9.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:06:54 | 20.92 | 7.16 | USD |
Noticias sobre NEAR Protocol NEARUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 07/5/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 06/5/2024 | 17:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 05/5/2024 | 04:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
| 28/4/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/4/2024 | 03:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 26/4/2024 | 17:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 21/4/2024 | 14:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
Histórico NEARUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.13 | 7.94 | 5.86 | 2,392,757.65 | 1.04 | 16.97% |
| 1 Month | 6.96 | 7.94 | 4.30 | 3,683,845.54 | 0.210 | 3.02% |
| 3 Months | 3.35 | 9.00 | 3.09 | 3,813,873.97 | 3.82 | 114.03% |
| 6 Months | 1.47 | 9.00 | 1.26 | 3,053,607.19 | 5.70 | 387.76% |
| 1 Year | 1.64 | 9.00 | 0.600 | 1,768,609.46 | 5.53 | 337.20% |
| 3 Years | 5.22 | 20.45 | 0.600 | 1,130,402.80 | 1.95 | 37.45% |
| 5 Years | 0.700476 | 20.45 | 0.525326 | 1,122,181.60 | 6.47 | 923.59% |
