Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 25.09 | -0.01 | -0.04% | 25.15 | 25.15 | 25.0303 | 3,337 |
| 06 May 2024 | 25.10 | 0.01 | 0.02% | 25.13 | 25.13 | 25.0401 | 12,232 |
| 03 May 2024 | 25.095 | 0.02 | 0.08% | 25.05 | 25.095 | 25.05 | 1,752 |
| 02 May 2024 | 25.075 | 0.02 | 0.06% | 25.05 | 25.1125 | 25.03 | 13,093 |
| 01 May 2024 | 25.06 | -0.01 | -0.02% | 25.05 | 25.12 | 25.05 | 2,946 |
| 30 Abr 2024 | 25.065 | -0.09 | -0.34% | 25.09 | 25.09 | 25.06 | 2,138 |
| 29 Abr 2024 | 25.15 | 0.00 | 0.01% | 25.18 | 25.185 | 25.1081 | 4,590 |
| 26 Abr 2024 | 25.1469 | 0.00 | 0.01% | 25.14 | 25.15 | 25.13 | 6,150 |
| 25 Abr 2024 | 25.145 | 0.00 | 0.02% | 25.12 | 25.15 | 25.12 | 4,652 |
| 24 Abr 2024 | 25.14 | 0.01 | 0.04% | 25.14 | 25.14 | 25.14 | 179 |
| 23 Abr 2024 | 25.13 | -0.02 | -0.06% | 25.23 | 25.23 | 25.11 | 7,569 |
| 22 Abr 2024 | 25.145 | 0.01 | 0.03% | 25.15 | 25.15 | 25.14 | 4,201 |
| 19 Abr 2024 | 25.1381 | 0.03 | 0.11% | 25.1353 | 25.15 | 25.11 | 3,704 |
| 18 Abr 2024 | 25.11 | -0.03 | -0.12% | 25.08 | 25.1499 | 25.08 | 10,461 |
| 17 Abr 2024 | 25.14 | 0.04 | 0.16% | 25.10 | 25.15 | 25.10 | 4,173 |
| 16 Abr 2024 | 25.10 | -0.02 | -0.06% | 25.10 | 25.15 | 25.10 | 3,131 |
| 15 Abr 2024 | 25.115 | 0.02 | 0.10% | 25.07 | 25.15 | 25.07 | 31,044 |
| 12 Abr 2024 | 25.0907 | -0.01 | -0.04% | 25.08 | 25.14 | 25.08 | 2,333 |
| 11 Abr 2024 | 25.10 | -0.01 | -0.04% | 25.09 | 25.1381 | 25.09 | 1,332 |
| 10 Abr 2024 | 25.11 | 0.04 | 0.16% | 25.07 | 25.15 | 25.0603 | 2,739 |
| 09 Abr 2024 | 25.07 | -0.01 | -0.02% | 25.07 | 25.07 | 25.06 | 9,226 |
| 08 Abr 2024 | 25.076 | -0.03 | -0.14% | 25.09 | 25.133 | 25.076 | 2,001 |
| 05 Abr 2024 | 25.11 | 0.06 | 0.24% | 25.05 | 25.1355 | 25.05 | 4,915 |
| 04 Abr 2024 | 25.05 | -0.04 | -0.16% | 25.18 | 25.18 | 25.05 | 15,234 |
| 03 Abr 2024 | 25.09 | -0.03 | -0.12% | 25.04 | 25.12 | 25.04 | 8,036 |
| 02 Abr 2024 | 25.1211 | 0.08 | 0.32% | 25.06 | 25.1394 | 25.01 | 7,848 |
| 01 Abr 2024 | 25.04 | 0.01 | 0.04% | 25.14 | 25.14 | 25.04 | 8,759 |
| 28 Mar 2024 | 25.031 | 0.03 | 0.10% | 25.05 | 25.05 | 25.0229 | 14,521 |
| 27 Mar 2024 | 25.005 | -0.14 | -0.56% | 25.14 | 25.14 | 25.005 | 13,485 |
| 26 Mar 2024 | 25.145 | 0.01 | 0.04% | 25.13 | 25.15 | 25.13 | 3,304 |
| 25 Mar 2024 | 25.135 | -0.01 | -0.04% | 25.15 | 25.15 | 25.135 | 2,261 |
| 22 Mar 2024 | 25.1452 | 0.05 | 0.18% | 25.15 | 25.15 | 25.103 | 6,321 |
| 21 Mar 2024 | 25.10 | -0.04 | -0.16% | 25.20 | 25.20 | 25.10 | 14,340 |
| 20 Mar 2024 | 25.14 | 0.00 | 0.00% | 25.20 | 25.20 | 25.115 | 7,031 |
| 19 Mar 2024 | 25.14 | 0.04 | 0.16% | 25.13 | 25.15 | 25.12 | 11,609 |
| 18 Mar 2024 | 25.10 | -0.01 | -0.06% | 25.13 | 25.13 | 25.0801 | 2,549 |
| 15 Mar 2024 | 25.1147 | 0.03 | 0.14% | 25.08 | 25.15 | 25.07 | 8,342 |
| 14 Mar 2024 | 25.08 | 0.00 | 0.00% | 25.05 | 25.1036 | 25.05 | 1,215 |
| 13 Mar 2024 | 25.08 | 0.02 | 0.08% | 25.06 | 25.15 | 25.06 | 15,672 |
| 12 Mar 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.1203 | 25.06 | 10,922 |
| 11 Mar 2024 | 25.06 | -0.04 | -0.14% | 25.06 | 25.1195 | 25.06 | 14,762 |
| 08 Mar 2024 | 25.095 | 0.02 | 0.10% | 25.03 | 25.12 | 25.03 | 4,930 |
| 07 Mar 2024 | 25.07 | 0.01 | 0.04% | 25.04 | 25.1599 | 25.02 | 12,050 |
| 06 Mar 2024 | 25.06 | -0.04 | -0.16% | 25.03 | 25.135 | 25.03 | 9,413 |
| 05 Mar 2024 | 25.10 | 0.04 | 0.16% | 25.03 | 25.15 | 25.03 | 4,016 |
| 04 Mar 2024 | 25.06 | -0.05 | -0.18% | 25.16 | 25.16 | 25.0101 | 37,833 |
| 01 Mar 2024 | 25.105 | 0.03 | 0.12% | 25.08 | 25.15 | 25.02 | 18,543 |
| 29 Feb 2024 | 25.075 | 0.01 | 0.05% | 25.06 | 25.11 | 25.0257 | 5,176 |
| 28 Feb 2024 | 25.063 | -0.15 | -0.58% | 25.15 | 25.15 | 25.01 | 15,353 |
| 27 Feb 2024 | 25.21 | 0.03 | 0.11% | 25.22 | 25.22 | 25.1301 | 3,669 |
| 26 Feb 2024 | 25.1825 | 0.02 | 0.07% | 25.18 | 25.26 | 25.13 | 6,112 |
| 23 Feb 2024 | 25.165 | 0.02 | 0.10% | 25.25 | 25.25 | 25.121 | 8,024 |
| 22 Feb 2024 | 25.14 | -0.02 | -0.06% | 25.15 | 25.1599 | 25.1261 | 996 |
| 21 Feb 2024 | 25.155 | 0.01 | 0.02% | 25.13 | 25.1899 | 25.13 | 8,824 |
| 20 Feb 2024 | 25.15 | 0.03 | 0.10% | 25.13 | 25.15 | 25.11 | 2,369 |
| 16 Feb 2024 | 25.124 | -0.01 | -0.02% | 25.22 | 25.22 | 25.0999 | 7,167 |
| 15 Feb 2024 | 25.13 | 0.06 | 0.23% | 25.12 | 25.13 | 25.07 | 3,508 |
| 14 Feb 2024 | 25.0714 | -0.06 | -0.25% | 25.05 | 25.1921 | 25.05 | 12,152 |
| 13 Feb 2024 | 25.135 | 0.02 | 0.06% | 25.20 | 25.20 | 25.07 | 11,079 |
| 12 Feb 2024 | 25.12 | 0.01 | 0.02% | 25.11 | 25.19 | 25.05 | 3,870 |
| 09 Feb 2024 | 25.115 | 0.02 | 0.10% | 25.08 | 25.115 | 25.08 | 15,291 |
| 08 Feb 2024 | 25.09 | -0.02 | -0.06% | 25.08 | 25.12 | 25.05 | 6,593 |
