Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AAPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.87 | 0.11 | 0.44% | 24.76 | 24.87 | 24.73 | 53,588 |
| 30 May 2024 | 24.76 | -0.04 | -0.16% | 24.80 | 24.82 | 24.76 | 33,893 |
| 29 May 2024 | 24.80 | -0.10 | -0.40% | 24.82 | 24.87 | 24.7968 | 60,423 |
| 28 May 2024 | 24.90 | 0.04 | 0.16% | 24.87 | 24.92 | 24.8564 | 47,381 |
| 24 May 2024 | 24.86 | 0.02 | 0.08% | 24.88 | 24.9087 | 24.83 | 46,415 |
| 23 May 2024 | 24.84 | -0.06 | -0.22% | 24.895 | 24.91 | 24.7697 | 52,430 |
| 22 May 2024 | 24.895 | -0.04 | -0.14% | 24.88 | 24.93 | 24.86 | 36,168 |
| 21 May 2024 | 24.93 | 0.03 | 0.12% | 24.90 | 24.93 | 24.8601 | 34,657 |
| 20 May 2024 | 24.90 | 0.07 | 0.28% | 24.88 | 24.92 | 24.84 | 40,609 |
| 17 May 2024 | 24.83 | -0.04 | -0.16% | 24.88 | 24.8899 | 24.82 | 50,615 |
| 16 May 2024 | 24.87 | 0.00 | 0.02% | 24.89 | 24.91 | 24.83 | 49,991 |
| 15 May 2024 | 24.8653 | 0.12 | 0.47% | 24.76 | 24.88 | 24.76 | 75,670 |
| 14 May 2024 | 24.75 | 0.03 | 0.12% | 24.74 | 24.78 | 24.70 | 58,717 |
| 13 May 2024 | 24.72 | 0.03 | 0.11% | 24.75 | 24.75 | 24.67 | 39,773 |
| 10 May 2024 | 24.6926 | 0.00 | 0.01% | 24.74 | 24.7532 | 24.66 | 29,873 |
| 09 May 2024 | 24.69 | 0.03 | 0.12% | 24.61 | 24.71 | 24.61 | 103,533 |
| 08 May 2024 | 24.66 | 0.04 | 0.16% | 24.65 | 24.68 | 24.5939 | 58,709 |
| 07 May 2024 | 24.62 | -0.05 | -0.20% | 24.65 | 24.70 | 24.61 | 41,744 |
| 06 May 2024 | 24.67 | 0.13 | 0.53% | 24.60 | 24.67 | 24.56 | 53,450 |
| 03 May 2024 | 24.5409 | 0.15 | 0.60% | 24.3957 | 24.61 | 24.3957 | 73,242 |
| 02 May 2024 | 24.3957 | 0.04 | 0.15% | 24.36 | 24.45 | 24.3443 | 78,851 |
| 01 May 2024 | 24.36 | 0.02 | 0.08% | 24.37 | 24.46 | 24.2701 | 111,266 |
| 30 Abr 2024 | 24.34 | -0.18 | -0.73% | 24.58 | 24.58 | 24.34 | 141,525 |
| 29 Abr 2024 | 24.52 | 0.06 | 0.25% | 24.52 | 24.58 | 24.4445 | 62,448 |
| 26 Abr 2024 | 24.4597 | 0.07 | 0.30% | 24.41 | 24.52 | 24.41 | 54,073 |
| 25 Abr 2024 | 24.386 | -0.06 | -0.23% | 24.325 | 24.41 | 24.26 | 97,779 |
| 24 Abr 2024 | 24.4427 | 0.04 | 0.18% | 24.48 | 24.48 | 24.38 | 63,568 |
| 23 Abr 2024 | 24.40 | 0.06 | 0.25% | 24.42 | 24.48 | 24.33 | 77,371 |
| 22 Abr 2024 | 24.34 | 0.04 | 0.17% | 24.36 | 24.41 | 24.2741 | 79,572 |
| 19 Abr 2024 | 24.2987 | -0.07 | -0.29% | 24.37 | 24.38 | 24.26 | 75,608 |
| 18 Abr 2024 | 24.37 | 0.02 | 0.08% | 24.43 | 24.45 | 24.35 | 51,475 |
| 17 Abr 2024 | 24.35 | -0.08 | -0.35% | 24.49 | 24.49 | 24.35 | 60,885 |
| 16 Abr 2024 | 24.4345 | 0.01 | 0.06% | 24.45 | 24.49 | 24.40 | 32,316 |
| 15 Abr 2024 | 24.42 | -0.13 | -0.53% | 24.57 | 24.585 | 24.42 | 34,635 |
| 12 Abr 2024 | 24.5502 | -0.06 | -0.24% | 24.62 | 24.63 | 24.5161 | 39,115 |
| 11 Abr 2024 | 24.61 | -0.01 | -0.04% | 24.64 | 24.6895 | 24.545 | 51,678 |
| 10 Abr 2024 | 24.62 | -0.12 | -0.49% | 24.69 | 24.69 | 24.56 | 95,140 |
| 09 Abr 2024 | 24.74 | -0.01 | -0.04% | 24.74 | 24.74 | 24.65 | 36,240 |
| 08 Abr 2024 | 24.75 | 0.02 | 0.07% | 24.77 | 24.77 | 24.73 | 99,142 |
| 05 Abr 2024 | 24.7316 | 0.08 | 0.33% | 24.72 | 24.80 | 24.65 | 74,916 |
| 04 Abr 2024 | 24.65 | -0.06 | -0.24% | 24.84 | 24.84 | 24.64 | 70,467 |
| 03 Abr 2024 | 24.7102 | -0.03 | -0.12% | 24.73 | 24.78 | 24.69 | 376,834 |
| 02 Abr 2024 | 24.74 | -0.07 | -0.28% | 24.73 | 24.75 | 24.67 | 144,091 |
