ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
66.30
-0.26
( -0.39% )
Actualizado: 11:38:20

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
66.30
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
104
66.30 Rango del Día 66.30
66.30 Rango de 52 semanas 69.47
Precio Anterior
66.56
Precio de Apertura
66.30
Última hora de negociación
11:12:22
Volumen promedio (3 m)
38,025
Volumen financiero
-
Precio Promedio Ponderado
-

ABFL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.05-4.3979812545169.3569.4766.33802568.86483458SP
4-3.05-4.3979812545169.3569.4766.33802568.86483458SP
12-3.05-4.3979812545169.3569.4766.33802568.86483458SP
26-3.05-4.3979812545169.3569.4766.33802568.86483458SP
52-3.05-4.3979812545169.3569.4766.33802568.86483458SP
156-3.05-4.3979812545169.3569.4766.33802568.86483458SP
260-3.05-4.3979812545169.3569.4766.33802568.86483458SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 5.1652
(282.61%)
109.59M
EDBLEdible Garden AG Inc
US$ 0.362
(148.97%)
128.74M
HSDTHelius Medical Technologies Inc
US$ 0.821501
(71.15%)
108.63M
APTOAptose Biosciences Inc
US$ 0.29
(70.39%)
277.61M
TPICTPI Composites Inc
US$ 1.905
(56.15%)
4.23M
CYNCYNGN Inc
US$ 0.404
(-74.91%)
19.6M
MTEMMolecular Templates Inc
US$ 0.1411
(-59.69%)
6.22M
GALTGalectin Therapeutics Inc
US$ 0.898
(-55.10%)
7.13M
PRFXPainReform Ltd
US$ 5.08
(-54.48%)
2.15M
FNGRFingerMotion Inc
US$ 1.2391
(-38.05%)
2.39M
APTOAptose Biosciences Inc
US$ 0.29
(70.39%)
277.61M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6449
(13.14%)
197.25M
RGTIRigetti Computing Inc
US$ 9.4188
(26.09%)
144.91M
NVDANVIDIA Corporation
US$ 134.54
(2.95%)
133.46M
TAOPTaoping Inc BVI
US$ 0.44345
(39.89%)
131.65M
Crabby717 Crabby717 25 segundos hace
Have to agree…after this Q tho….more eyes, punctuality will become more important.
$CEOS
¥••¥
CEOS
SunshineSmiles SunshineSmiles 27 segundos hace
Nice movement up.

IndexR
MONI
MONI
georgie18 georgie18 28 segundos hace
MOB...$3.58...🥳Back in today on the $3 dip... https://schrts.co/pwXDvhGM ...Break/Hold $4.10 and we see all time highs...Looking for $8 range...imo...we shall see...
georgie18 georgie18 42 segundos hace
MOB...$3.58...🥳Back in today on the $3 dip... https://schrts.co/pwXDvhGM ...Break/Hold $4.10 and we see all time highs...Looking for $8 range...imo...we shall see...
MOB
vlispxpert vlispxpert 49 segundos hace
VINC looks ready, they just printed new 52 week low at .18, screens finding it imo
VINC
Golden Cross Golden Cross 50 segundos hace
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services" 💫
ILLR
linkvest linkvest 1 minuto hace
I was right there with ya Quality.. Some time when the volume is slow it can be persuaded easily...
RDAR
jimr1717 jimr1717 1 minuto hace
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
closetokathy closetokathy 1 minuto hace
The longer the q3 is delayed the better it is for longs. I used to think dollar land was a fantasy but now I realized that I maybe wrong.
CEOS
Techroemancer Techroemancer 1 minuto hace
Your post is off-topic yet again. Why don't you take a look at the first sentence of what you posted.
formulation are safe for prolonged skin contact
He's not the one that mad ethe false claims of the product. Just the one that said it was safe for skin contact. I've got you so rattle
MWWC
Hetfield Hetfield 1 minuto hace
That's crazy! In Germany we pay 25% on the profit when we sell. This is paid directly by the bank. Losses are offset.
NB
RobotDroid RobotDroid 2 minutos hace
The only plan shown so far is get rich off the backs of SH.
NWBO
MJAM2020 MJAM2020 2 minutos hace
Closing in on another year passed. Hopefully 2025 will be the year of FFLYA... Best wishes to all over the Holiday Season.

imho
mj
IPTK
blackhawks blackhawks 2 minutos hace
Doubtful that this disclaimer will catch up with the wider distribution of the 'letter'.

Lincoln County deputies respond to ‘harmful’ letter targeting undocumented people
by: Aimee Plante

Updated: Dec 19, 2024 / 11:34 AM PST

https://www.koin.com/ne
urge2surge urge2surge 2 minutos hace
$IDVV daily par sar turned positive, weekly next. Monetizing news and further acquisition updates into crypto to be released after Xmas. Next fomo momo to go.
Called $SMCE last week.
IDVV SMCE
warfaretrader warfaretrader 3 minutos hace
Stay clear from this one!  This one is heading back to trips.  Chart has been completely reset!  
ADHC
talktome99 talktome99 3 minutos hace
Rumor is big news any day now. Pick up some stock if you have some extra $$$ around.
CLEV
koolmc koolmc 3 minutos hace
chomp chomp
RDAR
Techroemancer Techroemancer 3 minutos hace
They listed the auditor's name. Why not go do a background check so you can disparage him too?
MGON
delerious1 delerious1 3 minutos hace
The Department of Energy Hydrogen Program Plan
The Department of Energy Hydrogen Program Plan is a foundational resource for advancing research, development, demonstration, and deployment (RDD&D) of clean hydrogen technologies.

It specifically identifies and articulates strateg
236T568 236T568 3 minutos hace
President Elon shows his true colors

https://x.com/ChrisMurphyCT/status/1870123774332322055
Dingbatt Dingbatt 3 minutos hace
Dam They forgot strawberry jam.
Sam Bankman-Fried's attorney said he survived on bread, water and peanut butter after the jail failed to provide vegan food while he was there last year.
GNCP
qualityincolor qualityincolor 3 minutos hace
Here i thought today would be a nothing burger lol
RDAR
Carjockey2 Carjockey2 3 minutos hace
I treated myself for Christmas buying 7 milly more .0009's.

I was going to wait till next week but I was watching L2.

I knew somebody that was selling today so I was very happy to scoop them up now I can officially say I'm done!!!!!!


$HMBL
HMBL
dexprs dexprs 4 minutos hace
As soon as I sell a Put or Call I place a price where I would be willing to buy it back, usually for 50% less and it will get adjusted as the underlying stock's price fluctuates.

Su Consulta Reciente

Delayed Upgrade Clock