ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Asian Development Frontier Inc ETF

Asian Development Frontier Inc ETF (ADFI)

8.4053
0.0403
(0.48%)
Cerrado 21 Diciembre 3:00PM
8.4043
-0.001
(-0.01%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.4053
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
21,723
8.365 Rango del Día 8.4261
8.13 Rango de 52 semanas 9.41
Precio Anterior
8.365
Precio de Apertura
8.365
Última hora de negociación
Volumen promedio (3 m)
18,134
Volumen financiero
US$ 182,355
Precio Promedio Ponderado
8.3945

ADFI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3047-3.498277841568.718.718.3354216478.44084736SP
4-0.1147-1.346244131468.529.178.19214878.55496228SP
12-0.9647-10.2956243339.379.378.19181348.58153397SP
26-0.1347-1.577283372378.549.418.19179498.58886646SP
52-0.1547-1.807242990658.569.418.13247448.5428854SP
156-1.1647-12.17032392899.579.77.68168988.51883502SP
260-1.615-16.117281917710.020310.167.68136168.69501391SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Bubae Bubae 5 minutos hace
Pretty telling after commenting on this for weeks that you just leave it once released. GS Capital shredded Blackstar's appeal which was easy because GS Capital has the benefit of the contract. The link to that note is below. The answering brief is document #24-49351, link to the case
BEGI
straightword straightword 6 minutos hace
They should hire Mickey Mouse because no one on this executive staff has made any progress with the c0ompany and the lawsuits. That is a FACT!!
VPLM
TheDane TheDane 6 minutos hace
What do you mean by this?
SMCI
PureZoob PureZoob 6 minutos hace
Wow your Napoleon complex is quite severe…needing to tell strangers about your “so called” Winnings (doubtful for a penny stock chump like yourself) and what drink you’ll be pouring down your oversized neck… oh yes, I also recall you bragging about hitting 1000 followers years ago lmao… Such a loser
LBRMF
CMDawg CMDawg 6 minutos hace
.143 EOY.   lol.  Lots of clowns here. 
ELTP
LucytheDog LucytheDog 6 minutos hace
Savvy card has hundreds of MLS boards using it through out the US...which equates to 1,000's of MLS agents using it. 2026 they are going to sell Savvy card or take it public. R&D is done so all the big expenditures are going to go down. They just brought on 2 sales people at the beginning of this
PTOP
learningcurve2020 learningcurve2020 8 minutos hace
"Advent bio storage"...That's just rich.  😂
NWBO
prototype_101 prototype_101 8 minutos hace
Matty, you do know why Lebby didn't close deals in 2024 that he spoke of in his December 2023 letter right?

here from my Timeline of Events December 2023 to December 2024

2) from OFC March 2024 investors learned that the Tier 1 interest had skyrocketed from 200gbs worl
LWLG
learningcurve2020 learningcurve2020 10 minutos hace
Plenty of legacy savvy shareholders out there. LOL
NWBO
glenn1919 glenn1919 10 minutos hace
MLSS.....................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783
MLSS
learningcurve2020 learningcurve2020 11 minutos hace
Remember, part of the MHRA "Process" is asking for more information. 
NWBO
TMaga TMaga 12 minutos hace
Share price $.78 cents. Another one of Holmans SCAMS.

I can't believe this scam artist Holman says he gave us a dividend.
What he really did was give himself $12 million dollars worth of Preferred shares of HCMC stock
and steal all the stores that we already paid for wit
HCMC HCWC
Jetmek_03052 Jetmek_03052 12 minutos hace
Actually, that article said that Morgan Stanely called Nvidia a "top pick" for 2025. And yes, BFD. They lowered guidance by a whole $2/share.
NVDA
glenn1919 glenn1919 12 minutos hace
MLSS.....................................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783
MLSS
1vman 1vman 13 minutos hace
*****🅰️🅰️🅰️ WOW 19+billion 💩DBMM💩 traded in 8 years yet the PPS is in double zeros - share holders bailing out here , very little buying support

ENOUGH SAID HUZZAH🤔 !!!
DBMM
TMaga TMaga 13 minutos hace
If this so called buyout doesn't happen soon or a win in the court, this company is running out of money and will end up in the crapper with all of Humbles posts.

In the mean time HCWC (Holmans other SCAM) is tanking as we speak $.83 cents from $10.00 and never did the share conversio
HCWC
SkyLimit2022 SkyLimit2022 13 minutos hace
Droid,

Thanks for reposting that again 😶

I think you’re just throwing fud spaghetti at the wall over and over hoping something sticks...
https://investorshub.advfn.com/uimage/uploads/2024/12/16/mbtci200.gif
https://investorshub.advfn.com/uimage/u
NWBO
StayHumble StayHumble 14 minutos hace
Yes💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
Seminole Red Seminole Red 14 minutos hace
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
DJT
bigworld bigworld 15 minutos hace
gfp: Bitcoin has dropped about $10K since it hit $106K recently. I'm going to miss out if it goes to $1 Million because I'm never buying any. One well place EMP exploded over the right area and we lose the electric grid and with it the internet. Then what is Bitcoin worth? Gold and silver correct
UVXY
learningcurve2020 learningcurve2020 15 minutos hace
You remind me of the creepy prosecutor who tries style="font-size: 1em" to railroad the whistleblower.  Zero ethics. 
NWBO
TheDane TheDane 15 minutos hace
…unless we get advance notice, not post facto!
IONQ
glenn1919 glenn1919 15 minutos hace
CHPT..........................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783
CHPT
SHORENUFFSTUFF SHORENUFFSTUFF 16 minutos hace
I know my company has made a big effort to be family
friendly, but I was baffled when I read this holiday
announcement posted on the bulletin board:

"All employees are invited to the annual Christmas party.
All children under the age of ten will receive a gift fro
luvwetscent luvwetscent 17 minutos hace
.30 EOY
ELTP

Su Consulta Reciente