Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smartetfs Asia Pacific Dividend Builder Etf | ADIV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.965 | 03:09:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.965 |
Resumen Histórico ADIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.9683 | 15.165 | 14.9683 | 15.10 | 336 | -0.0033 | -0.02% |
| 1 Month | 13.82 | 15.165 | 13.82 | 14.46 | 337 | 1.15 | 8.29% |
| 3 Months | 14.0377 | 15.165 | 13.5075 | 14.18 | 568 | 0.9273 | 6.61% |
| 6 Months | 13.85 | 15.165 | 13.1799 | 13.85 | 827 | 1.12 | 8.05% |
| 1 Year | 13.61 | 15.165 | 12.7748 | 13.77 | 586 | 1.36 | 9.96% |
| 3 Years | 18.61 | 19.20 | 11.20 | 14.97 | 789 | -3.65 | -19.59% |
| 5 Years | 18.54 | 20.59 | 11.20 | 15.56 | 895 | -3.58 | -19.28% |
ADIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 14.965 | -0.09 | -0.59% | 14.965 | 14.965 | 14.965 | 0 |
| 20 May 2024 | 15.0533 | -0.11 | -0.74% | 15.07 | 15.07 | 15.0533 | 239 |
| 17 May 2024 | 15.165 | 0.06 | 0.37% | 15.11 | 15.165 | 15.11 | 15 |
| 16 May 2024 | 15.1093 | 0.14 | 0.94% | 15.00 | 15.1401 | 15.00 | 1,056 |
| 15 May 2024 | 14.9683 | 0.20 | 1.34% | 14.9683 | 14.9683 | 14.9683 | 35 |
| 14 May 2024 | 14.77 | 0.03 | 0.20% | 14.76 | 14.77 | 14.76 | 233 |
| 13 May 2024 | 14.74 | 0.06 | 0.41% | 14.75 | 14.75 | 14.74 | 201 |
| 10 May 2024 | 14.68 | 0.10 | 0.69% | 14.78 | 14.78 | 14.68 | 113 |
| 09 May 2024 | 14.58 | 0.09 | 0.62% | 14.52 | 14.58 | 14.52 | 106 |
| 08 May 2024 | 14.49 | -0.08 | -0.55% | 14.44 | 14.49 | 14.44 | 69 |
| 07 May 2024 | 14.57 | -0.08 | -0.54% | 14.66 | 14.66 | 14.57 | 67 |
| 06 May 2024 | 14.649 | 0.04 | 0.24% | 14.72 | 14.72 | 14.649 | 1,314 |
| 03 May 2024 | 14.6135 | 0.13 | 0.92% | 14.63 | 14.63 | 14.6135 | 66 |
| 02 May 2024 | 14.4808 | 0.42 | 3.01% | 14.35 | 14.4808 | 14.35 | 130 |
| 01 May 2024 | 14.0577 | -0.02 | -0.16% | 14.07 | 14.07 | 14.0577 | 9 |
| 30 Abr 2024 | 14.0798 | -0.20 | -1.40% | 14.12 | 14.12 | 14.0798 | 257 |
| 29 Abr 2024 | 14.2798 | 0.16 | 1.13% | 14.26 | 14.2798 | 14.26 | 52 |
| 26 Abr 2024 | 14.12 | 0.13 | 0.93% | 14.12 | 14.12 | 14.12 | 2 |
| 25 Abr 2024 | 13.9902 | 0.14 | 1.01% | 13.84 | 13.9902 | 13.84 | 2,293 |
| 24 Abr 2024 | 13.85 | 0.04 | 0.29% | 13.82 | 13.85 | 13.82 | 153 |
| 23 Abr 2024 | 13.81 | 0.15 | 1.10% | 13.75 | 13.81 | 13.75 | 23 |
| 22 Abr 2024 | 13.66 | 0.09 | 0.66% | 13.52 | 13.66 | 13.52 | 24 |
