ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Smartetfs Asia Pacific Dividend Builder Etf

Smartetfs Asia Pacific Dividend Builder Etf (ADIV)

15.64
0.0259
( 0.17% )
Actualizado: 08:30:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
15.64
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3
15.64 Rango del Día 15.64
13.47 Rango de 52 semanas 17.60
Precio Anterior
15.6141
Precio de Apertura
15.64
Última hora de negociación
08:30:00
Volumen promedio (3 m)
1,170
Volumen financiero
-
Precio Promedio Ponderado
-

ADIV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.3186743148515.6915.6915.4599338215.56862256SP
40.312.0221787345115.3315.6914.89128415.45130469SP
12-0.59-3.6352433764616.2316.9214.89117015.50334983SP
261.39.0655509065614.3417.613.78176815.81476595SP
521.9914.578754578813.6517.613.47125615.38771104SP
156-0.28-1.7587939698515.9217.611.293914.72545219SP
260-2.9-15.641855447718.5420.5911.298915.5823138SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
4.2M
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
4k
AACGATA Creativity Global
US$ 0.8559
(0.00%)
355
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
4.2M
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
4k
AACGATA Creativity Global
US$ 0.8559
(0.00%)
355
MGOLMGO Global Inc
US$ 0.1017
(0.00%)
58.57M
NAOVNanoVibronix Inc
US$ 0.3835
(0.00%)
37.82M
KZIAKazia Therapeutics Ltd
US$ 1.38
(0.00%)
30.55M
SPGCSacks Parente Golf Inc
US$ 0.59
(0.00%)
27.22M
CLEUChina Liberal Education Holdings Ltd
US$ 7.75
(0.00%)
19.3M
cottonmather cottonmather 27 segundos hace
It's real simple..... They gotta finish destroying the Dollar. The Japanese are taking charge. And the debt market must self-destruct and it comes close a couple times a week. Great Britain is about to collapse. I'd guess it is all getting near. The stock market means nothing. It is for idiots
Monksdream Monksdream 28 segundos hace
AMOD there it goes the old fart scores again
AMOD
Mufaso Mufaso 30 segundos hace
Very interesting! Thank you!
timberwolf7 timberwolf7 37 segundos hace
Actually, what it looks like according below is:
-companies can still APPEAL the initial de-listing warning, get a 180 day extension. Which I would fully
expect any company to do. Especially if they are on the verge of seeing a ramp up in revenues/sales
which based on the Nov
TTOO
TheSprinx TheSprinx 38 segundos hace
I'll give you another hint......
When you see Market Maker BBAR start to actually trade instead of sitting......that's your notice;)
BBAR
LonesomeGeorge LonesomeGeorge 51 segundos hace
Wtf?
ALLR
scortech scortech 53 segundos hace
Maybe if MM's know that their tactics will be exposed they'll stop the $hit
HIT
Dr Speculator Ninja Dr Speculator Ninja 1 minuto hace
Correct, the long-term upward trend doesn't lie. Here's a visual:

ELTP
Tcollegefund Tcollegefund 1 minuto hace
Really surprised we haven't got that pr yet! So many things he can pr about 
AZRH
deri21 deri21 1 minuto hace
$CBDW DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
koolmc koolmc 1 minuto hace
38.90 stock been a moneymaker this week
OKLO
don estaban don estaban 2 minutos hace
OTCN spoils the party !!!
MVNT
gdog gdog 2 minutos hace
1-30 S PRGS $57.21 + $2.93/share
koolmc koolmc 2 minutos hace
lol csti still with that block at .0006, need news badly here
AFFU
Jackxkr Jackxkr 2 minutos hace
i said this same thing over a year ago , shes a snake.
NWBO
Nukemtiltheyglow Nukemtiltheyglow 3 minutos hace
Wow, my post got pulled, what? did I use vulgar language? No? I dropped a couple of names in response to a poster is all.
AMRN
deri21 deri21 3 minutos hace
$CBDW DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
somberfox somberfox 3 minutos hace
Srmx also has a lease. You should check out how they're doing.
CLNV
WorkinGreen WorkinGreen 3 minutos hace
Nekkid just how I like them
NWPN
vlispxpert vlispxpert 3 minutos hace
Just a hard rule I learned many years ago & almost always works...BUT, as always there are exceptions, I've only seen a few over the years, but extremely rare..jmho

Something to put in list of "rules" to help in future, in other words, wait for 3rd day to iron out the stock price in t
alstocks alstocks 4 minutos hace
a 3 to 5 million float eom
MAJI
BillyRaven BillyRaven 4 minutos hace
On December 13th he tweeted he thought this issue would be resolved the following week. That was 45 days ago, no excuse for this kind of delay.
BLEG
flipper44 flipper44 4 minutos hace
I’m not paid to post here.
NWBO
Screech691 Screech691 4 minutos hace
Green start +24%
SGTM

Su Consulta Reciente

Delayed Upgrade Clock