ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Smartetfs Asia Pacific Dividend Builder Etf

Smartetfs Asia Pacific Dividend Builder Etf (ADIV)

15.725
0.1109
(0.71%)
Al cierre: 30 Enero 3:00PM
15.725
0.00
( 0.00% )
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
15.725
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,402
15.64 Rango del Día 15.7392
13.47 Rango de 52 semanas 17.60
Precio Anterior
15.6141
Precio de Apertura
15.64
Última hora de negociación
15:10:00
Volumen promedio (3 m)
1,170
Volumen financiero
US$ 22,054
Precio Promedio Ponderado
15.7307

ADIV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0350.22307202039515.6915.739215.4599338215.56862256SP
40.3952.576647097215.3315.739214.89128415.45130469SP
12-0.505-3.1115218730716.2316.9214.89117015.50334983SP
261.3859.6582984658314.3417.613.78176815.81476595SP
522.07515.201465201513.6517.613.47125615.38771104SP
156-0.195-1.2248743718615.9217.611.293914.72545219SP
260-2.815-15.183387270818.5420.5911.298915.5823138SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1.3501
(42.12%)
215.86k
ENVBEnveric Biosciences Inc
US$ 5.19
(33.08%)
1.07M
KITTNauticus Robotics Inc
US$ 2.00
(28.21%)
4.01M
CIFRCipher Mining Inc
US$ 5.70
(21.28%)
2.83M
TEAMAtlassian Corporation PLC
US$ 311.00
(16.50%)
578.36k
ACONAclarion Inc
US$ 7.25
(-13.69%)
233.93k
BHILBenson Hill Inc
US$ 3.55
(-10.13%)
1.55M
FOXXFoxx Development Holdings Inc
US$ 5.83
(-8.76%)
91.81k
JLJ Long Group Ltd
US$ 5.10
(-8.11%)
20.34k
NAOVNanoVibronix Inc
US$ 0.5506
(-6.68%)
227.41k
NVDANVIDIA Corporation
US$ 123.44
(-0.97%)
24.5M
INTCIntel Corporation
US$ 20.41
(2.00%)
10.22M
CLEUChina Liberal Education Holdings Ltd
US$ 0.155
(4.59%)
10.04M
KITTNauticus Robotics Inc
US$ 2.0002
(28.22%)
4.01M
MGOLMGO Global Inc
US$ 0.1167
(-1.10%)
2.85M
jpike jpike 4 minutos hace
Locked and loaded. A surprise suitor would be rewarding.
PAYS
prototype_101 prototype_101 4 minutos hace
Ha!! Too funny!!

It's only a problem for the Shorts to Cover as Yves starts inking the Tier 1 deals!!

LWLG has IN HAND today what has been sought after for 40+ years with combined industry, DOD, DARPA, etc spending in the BILLIONS $$
LWLG
cfoofme cfoofme 4 minutos hace
Is leronlimab breathing again after Covid fiasco?
Guess who gets a mention? Thanks brentie!

Submission received: 18 December 2024 / Revised: 18 January 2025 / Accepted: 27 January 2025 / Published: 30 January 2025

3.1. Mononclonal Antibodies

"Leron
Stock_Barber Stock_Barber 5 minutos hace
Swarm was the old company "THE JOKER GROUP, INC.".

It is all a shell game!
CRSM
Hoskuld Hoskuld 5 minutos hace
With you: if the trial design leaves no critical questions unanswered then real value should ensue!
AVXL
Uncleteddy Uncleteddy 6 minutos hace
They had to do something while they were being stonewalled 
TGLO
Jetmek_03052 Jetmek_03052 6 minutos hace
What a ridiculous post.

Buying stock in DBMM is NOT an "investment"!!!! It is a lottery play!

You have waited YEARS for a rise. And now it's not even up to a half penny and you are patting yourself on the back????

Let's look at exactly WHY it has risen!
DBMM
Involuntary-Recluse Involuntary-Recluse 6 minutos hace
Judgement day on the 4th, yay we are in business, nay low and behold another tax loss 😂

Absolutely can get back to $$, last time around we hit $2.48 on fluff(as was eventually proven). This time around it sure seems like the float is held in strong hands, and whereas .10 was
CLHI
ka ching ka ching 6 minutos hace
😀😃😄🤣😂😂😆 C'mon man!!!!! I would love to see it happening but reality hit me in the face
PHIL
Hosai Hosai 6 minutos hace
I agree Hoskuld, based on Karunas buyout a successful phase 3 (or two successful small phase 3s of 125/125 dosed/placebo as they did) is valued at around $14 billion or ($14.4 billion adjusted for inflation since then).
So a successful phase 2 if very small I would say is worth at-least $1 bi
AVXL
StayHumble StayHumble 7 minutos hace
💹24M+BUYS💹High Sell Orders✅$9.99991 ✅ wow!! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
ShawnP123 ShawnP123 7 minutos hace
Some institutions in the top 20 institutions holding Nvidia sold off 350M shares over the last week.
NVDA
lager lager 7 minutos hace
Not even much volume. But as you know, it moves up or down on very little. If we saw 400k in buys in one day we would be back over .02. Just waiting for ticker and name and uplist here. Winner Medical news will surely follow.
MGON
Golden Cross Golden Cross 8 minutos hace
He doesn't have to...That old information posted here was updated on 1-15 and there has been no change since 1-15...He is correct $GRLF

https://investorshub.advfn.com/uimage/uploads/2025/1/30/gcsqogrlf2.png
GRLF
AtlasQ AtlasQ 8 minutos hace
Awwwww I am flattered. I got a positive post from you with an approval of my post. This is going to me the best Thursday ever for me. 
RDGL
WebSlinger WebSlinger 8 minutos hace
Another 500-share (~$45) paint job at the end of the day in the last minute to pump up the share price.

Wash, rinse, repeat....
KBLB
nilremerlin nilremerlin 8 minutos hace
50 dma now back down to .61 above the 200 dma, the previous several days of price dip consolidation & cliff drop still confirming the integrity of the Golden Cross.
VWAP 2.71 US, Down today.
Close $2.72 US, Down today.
Volume was nearly 3 times more than the 10-day average volum
HITI
Invest-in-America Invest-in-America 8 minutos hace
No survivors --- many Pro Ice Skaters, coaches, etc., dead. (And Clown Trump exploits the disaster for POLITICAL purposes!!! (At END of link, below.) My main point here??? I wish it was " AIR FORCE-1 " that went down --- with Trump, Vance, & all of the highest-ranking Re-Trumplican-Party membe
CLEU
chipboarder chipboarder 8 minutos hace
Thanks for your input and I recall someone talking about automobile wheels way back….but I think we are lacking current unbiased info. Back then the formula was LM105 or its predecessor and the maximum part size was something like a hundred grams or less. That leads me to say nobody actually made
LQMT
SuperSpreader SuperSpreader 9 minutos hace
I could have called that fiasco. Really questioned the good sense of The Plant getting into bed with a guy who has no successes under his belt. Bishop has no experience in cannabis, hemp, extracts, sales, marketing, and certainly not in deal analysis. He also has folks suing from 2018 mismanaged inv
NNRX
Tiger Money Tiger Money 9 minutos hace
And not one trade!
ARAT
pdmihopefull pdmihopefull 10 minutos hace
Olay idiot...you call me an idiot...I call you an idiot... hahaha 🤣😂🤣😂🤣
HMBL

Su Consulta Reciente

Delayed Upgrade Clock