US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Ault Disruptive Technologies Corporation (ADRT)
Ault Disruptive Technologies Corporation (ADRT) Histórico

ADRT Ault Disruptive Technologies Corporation

12.61

-1.39 (-9.93%)

Fuera de horario

Última actualización: 15:00:00

Retrasado por 15 minutos

ADRT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	14.00	0.02	0.14%	13.10	14.00	13.00	2,590
15 May 2024	13.98	0.58	4.33%	13.30	13.98	12.80	2,552
14 May 2024	13.40	0.50	3.88%	12.87	13.40	12.87	382
13 May 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
10 May 2024	12.90	0.00	0.00%	12.90	12.90	12.90	51
09 May 2024	12.90	0.06	0.47%	12.45	13.00	12.06	724
08 May 2024	12.84	0.00	0.00%	12.84	13.48	12.50	106
07 May 2024	12.84	0.00	0.00%	14.00	14.00	12.73	7
06 May 2024	12.84	-0.05	-0.39%	13.20	13.20	12.50	236
03 May 2024	12.89	0.00	0.00%	12.89	12.89	12.89	4
02 May 2024	12.89	0.00	0.00%	12.89	12.89	12.89	2
01 May 2024	12.89	0.00	0.00%	12.89	12.89	12.89	56
30 Abr 2024	12.89	0.00	0.00%	12.89	12.89	12.89	79
29 Abr 2024	12.89	0.00	0.00%	12.89	12.89	12.01	69
26 Abr 2024	12.89	0.00	0.00%	12.89	12.89	12.89	0
25 Abr 2024	12.89	0.20	1.58%	12.89	12.89	12.05	201
24 Abr 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0
23 Abr 2024	12.69	0.00	0.00%	12.90	12.90	12.69	48
22 Abr 2024	12.69	0.00	0.00%	12.90	12.90	12.69	48
19 Abr 2024	12.69	0.00	0.00%	12.69	12.69	12.69	31
18 Abr 2024	12.69	0.00	0.00%	12.94	12.94	12.69	52
17 Abr 2024	12.69	-0.42	-3.20%	12.70	12.99	12.69	802
16 Abr 2024	13.11	0.00	0.00%	13.00	13.11	13.00	7
15 Abr 2024	13.11	0.11	0.85%	12.01	13.11	12.01	861
12 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
11 Abr 2024	13.00	0.00	0.00%	12.21	13.00	12.21	82
10 Abr 2024	13.00	0.00	0.00%	13.36	13.36	13.00	8
09 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
08 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	50
05 Abr 2024	13.00	0.00	0.00%	12.50	13.00	12.50	5
04 Abr 2024	13.00	-0.58	-4.27%	13.20	13.20	12.53	902
03 Abr 2024	13.58	-0.10	-0.73%	12.31	13.58	12.31	868
02 Abr 2024	13.68	0.00	0.03%	12.50	13.68	12.50	312
01 Abr 2024	13.6755	0.80	6.18%	12.48	13.70	12.48	451
28 Mar 2024	12.88	-0.07	-0.54%	12.56	13.80	12.56	215
27 Mar 2024	12.95	-0.01	-0.08%	12.85	12.95	12.21	362
26 Mar 2024	12.96	-0.50	-3.71%	12.41	12.96	12.18	317
25 Mar 2024	13.46	-0.52	-3.72%	13.98	13.98	12.39	1,796
22 Mar 2024	13.98	0.00	0.00%	14.00	14.00	13.98	869
21 Mar 2024	13.98	0.01	0.07%	13.98	13.98	13.98	229
20 Mar 2024	13.97	0.05	0.36%	14.00	14.00	13.60	302
19 Mar 2024	13.92	-0.07	-0.50%	13.57	14.01	13.11	1,594
18 Mar 2024	13.99	0.28	2.04%	13.99	14.49	13.09	2,164
15 Mar 2024	13.71	0.64	4.90%	13.48	14.0001	13.48	3,554
14 Mar 2024	13.07	0.29	2.27%	13.43	13.47	12.88	833
13 Mar 2024	12.78	-0.69	-5.12%	13.48	13.50	12.78	921
12 Mar 2024	13.47	0.05	0.37%	13.45	13.47	13.45	848
11 Mar 2024	13.42	-0.01	-0.07%	13.42	13.42	13.40	1,203
08 Mar 2024	13.43	0.14	1.05%	13.42	13.45	13.01	1,842
07 Mar 2024	13.29	0.40	3.10%	13.00	13.40	12.60	5,343
06 Mar 2024	12.89	-0.58	-4.31%	13.07	13.47	12.00	2,596
05 Mar 2024	13.47	0.57	4.42%	12.81	13.47	12.70	7,560
04 Mar 2024	12.90	-0.30	-2.27%	12.52	12.90	11.60	4,003
01 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	10
29 Feb 2024	13.20	0.52	4.13%	12.70	13.29	11.51	5,490
28 Feb 2024	12.6761	0.97	8.25%	12.20	13.40	11.55	9,541
27 Feb 2024	11.71	0.16	1.39%	12.18	12.19	11.58	2,876
26 Feb 2024	11.55	-0.95	-7.60%	12.20	12.20	11.52	3,190
23 Feb 2024	12.50	0.30	2.46%	12.49	12.50	11.3401	1,818
22 Feb 2024	12.20	0.50	4.27%	11.70	12.20	11.68	2,398
21 Feb 2024	11.70	-0.29	-2.42%	12.00	12.00	11.70	913
20 Feb 2024	11.99	0.35	3.01%	11.5001	11.99	11.49	2,611

Ault Disruptive Technolo...

Ish Glb Crp Bnd

Coinbase Global

Vontobel Financial Produ...

Quantum FinTech Acquisit...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones