Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Matthews Asia Dividend Active ETF | ADVE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico ADVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.79 | 32.85 | 32.7307 | 32.73 | 2 | 0.00 | 0.00% |
| 1 Month | 32.26 | 33.07 | 32.26 | 32.82 | 56 | 0.00 | 0.00% |
| 3 Months | 32.1809 | 33.1915 | 30.7655 | 31.55 | 96 | 0.00 | 0.00% |
| 6 Months | 31.68 | 33.1915 | 30.7196 | 31.59 | 467 | 0.00 | 0.00% |
| 1 Year | 30.42 | 33.1915 | 28.5226 | 30.42 | 1,161 | 0.00 | 0.00% |
| 3 Years | 30.42 | 33.1915 | 28.5226 | 30.42 | 1,161 | 0.00 | 0.00% |
| 5 Years | 30.42 | 33.1915 | 28.5226 | 30.42 | 1,161 | 0.00 | 0.00% |
ADVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.7307 | 0.00 | 0.00% | 32.7307 | 32.7307 | 32.7307 | 0 |
| 27 Jun 2024 | 32.7307 | 0.00 | 0.01% | 32.79 | 32.79 | 32.7307 | 2 |
| 26 Jun 2024 | 32.7277 | -0.21 | -0.64% | 32.7277 | 32.7277 | 32.7277 | 0 |
| 25 Jun 2024 | 32.9379 | 0.05 | 0.15% | 32.9379 | 32.9379 | 32.9379 | 0 |
| 24 Jun 2024 | 32.8875 | 0.04 | 0.12% | 32.8875 | 32.8875 | 32.8875 | 0 |
| 21 Jun 2024 | 32.847 | -0.07 | -0.22% | 32.847 | 32.847 | 32.847 | 0 |
| 20 Jun 2024 | 32.9181 | -0.06 | -0.17% | 32.94 | 32.94 | 32.9181 | 4 |
| 18 Jun 2024 | 32.9743 | 0.08 | 0.24% | 32.87 | 32.9743 | 32.87 | 2 |
| 17 Jun 2024 | 32.8941 | 0.09 | 0.26% | 32.78 | 32.8941 | 32.78 | 1 |
| 14 Jun 2024 | 32.8087 | -0.05 | -0.16% | 32.77 | 32.8087 | 32.77 | 5 |
| 13 Jun 2024 | 32.8614 | -0.21 | -0.62% | 32.96 | 32.96 | 32.8614 | 2 |
| 12 Jun 2024 | 33.0665 | 0.38 | 1.16% | 33.0665 | 33.0665 | 33.0665 | 0 |
| 11 Jun 2024 | 32.6867 | -0.25 | -0.75% | 32.75 | 32.75 | 32.6867 | 3 |
| 10 Jun 2024 | 32.9346 | 0.18 | 0.54% | 32.78 | 32.9346 | 32.78 | 267 |
| 07 Jun 2024 | 32.7582 | -0.29 | -0.88% | 32.84 | 32.8597 | 32.7582 | 460 |
| 06 Jun 2024 | 33.0491 | 0.02 | 0.07% | 33.07 | 33.07 | 33.0491 | 8 |
| 05 Jun 2024 | 33.0254 | 0.39 | 1.20% | 33.0254 | 33.0254 | 33.0254 | 4 |
| 04 Jun 2024 | 32.635 | -0.07 | -0.22% | 32.68 | 32.68 | 32.635 | 5 |
| 03 Jun 2024 | 32.7076 | 0.36 | 1.11% | 32.7076 | 32.7076 | 32.7076 | 6 |
| 31 May 2024 | 32.3489 | -0.03 | -0.08% | 32.26 | 32.3489 | 32.26 | 15 |
| 30 May 2024 | 32.3763 | 0.13 | 0.39% | 32.3763 | 32.3763 | 32.3763 | 2 |
| 29 May 2024 | 32.2501 | -0.47 | -1.45% | 32.36 | 32.36 | 32.2501 | 2 |
