Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1118 | -0.346666666667 | 32.25 | 32.25 | 31.9674 | 939 | 32.07993935 | SP |
| 4 | -2.3518 | -6.81878805451 | 34.49 | 35.095 | 31.8 | 1138 | 32.67114772 | SP |
| 12 | -3.4318 | -9.64801799269 | 35.57 | 36.76 | 31.8 | 685 | 33.61116464 | SP |
| 26 | -0.9018 | -2.7294188862 | 33.04 | 37.0529 | 31.4477 | 388 | 33.86930618 | SP |
| 52 | 0.8382 | 2.67795527157 | 31.3 | 37.0529 | 30.4537 | 371 | 32.80348676 | SP |
| 156 | 1.7182 | 5.64825772518 | 30.42 | 37.0529 | 28.5226 | 635 | 31.25911898 | SP |
| 260 | 1.7182 | 5.64825772518 | 30.42 | 37.0529 | 28.5226 | 635 | 31.25911898 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 32.138199 | 0.17 | 0.53 | 32.03 | 32.159999 | 32.03 | 465 |
| 1735860600 | 31.9674 | -0.05 | -0.15 | 32.159999 | 32.159999 | 31.9674 | 691 |
| 1735687800 | 32.0153 | -0.09 | -0.27 | 32.06 | 32.06 | 32 | 758 |
| 1735601400 | 32.1006 | -0.14 | -0.43 | 32.119999 | 32.119999 | 32.03 | 1733 |
| 1735342200 | 32.2384 | -0.09 | -0.29 | 32.25 | 32.25 | 32.2095 | 574 |
| 1735255800 | 32.331699 | -0.01 | -0.04 | 32.35 | 32.35 | 32.331699 | 17 |
| 1735077840 | 32.3434 | 0.09 | 0.28 | 32.3434 | 32.3434 | 32.3434 | 1 |
| 1734996600 | 32.2523 | 0.24 | 0.74 | 32.009999 | 32.2523 | 32.009999 | 1950 |
| 1734737400 | 32.0139 | 0.06 | 0.20 | 31.8 | 32.17 | 31.8 | 3358 |
| 1734651000 | 31.9506 | 0.11 | 0.34 | 32.119999 | 32.119999 | 31.9506 | 130 |
| 1734564600 | 31.8427 | -2.11 | -6.20 | 32.5 | 32.5 | 31.8427 | 5784 |
| 1734478200 | 33.9486 | -0.05 | -0.16 | 33.9486 | 33.9486 | 33.9486 | 1 |
| 1734391800 | 34.0023 | -0.22 | -0.64 | 34.01 | 34.01 | 34.0023 | 11 |
| 1734132600 | 34.2221 | 0 | 0.00 | 34.28 | 34.28 | 34.2221 | 4 |
| 1734046200 | 34.2221 | -0.33 | -0.95 | 34.28 | 34.28 | 34.2221 | 21 |
| 1733959800 | 34.5499 | 0.17 | 0.50 | 34.5499 | 34.5499 | 34.5499 | 30 |
| 1733873400 | 34.3796 | -0.59 | -1.69 | 34.6 | 34.6 | 34.3796 | 649 |
| 1733787000 | 34.9692 | 0.46 | 1.34 | 35.08 | 35.095 | 34.9692 | 314 |
| 1733527800 | 34.506 | -0.03 | -0.10 | 34.49 | 34.506 | 34.46 | 4466 |
| 1733441400 | 34.54 | 0.11 | 0.32 | 34.5 | 34.57 | 34.5 | 3333 |
| 1733355000 | 34.4295 | -0.16 | -0.45 | 34.45 | 34.45 | 34.4295 | 2 |
| 1733268600 | 34.5856 | 0.13 | 0.38 | 34.46 | 34.5856 | 34.46 | 141 |
| 1733182200 | 34.4546 | 0.09 | 0.27 | 34.35 | 34.4546 | 34.3399 | 4373 |
| 1732917840 | 34.3603 | 0.27 | 0.78 | 34.01 | 34.3603 | 34.01 | 93 |
| 1732750200 | 34.0931 | 0.14 | 0.42 | 34.13 | 34.13 | 34.0931 | 91 |
| 1732663800 | 33.9492 | -0.08 | -0.23 | 33.98 | 33.98 | 33.9 | 378 |
| 1732577400 | 34.0268 | 0.1 | 0.31 | 33.99 | 34.0301 | 33.99 | 1565 |
| 1732318200 | 33.9225 | -0.01 | -0.03 | 33.9225 | 33.9225 | 33.9225 | 2 |
| 1732231800 | 33.9339 | 0.16 | 0.49 | 33.9339 | 33.9339 | 33.9339 | 1 |
| 1732145400 | 33.7701 | -0.15 | -0.45 | 33.73 | 33.7701 | 33.73 | 5 |
| 1732059000 | 33.9211 | -0.06 | -0.18 | 33.8 | 33.9211 | 33.8 | 42 |
| 1731972600 | 33.9836 | 0.2 | 0.58 | 33.8 | 33.9836 | 33.8 | 382 |
| 1731713400 | 33.7875 | 0.02 | 0.06 | 33.78 | 33.7875 | 33.78 | 3 |
| 1731627000 | 33.7679 | -0.09 | -0.27 | 33.87 | 33.88 | 33.7679 | 299 |
| 1731540600 | 33.86 | -0.28 | -0.81 | 34.02 | 34.02 | 33.86 | 354 |
| 1731454200 | 34.1378 | -0.62 | -1.79 | 34.19 | 34.19 | 34.1378 | 4 |
| 1731367800 | 34.7583 | -0.1 | -0.29 | 34.79 | 34.79 | 34.7583 | 32 |
| 1731108600 | 34.8611 | -0.43 | -1.22 | 34.8611 | 34.8611 | 34.8611 | 3 |
| 1731022200 | 35.2933 | 0.51 | 1.48 | 35.15 | 35.33 | 35.15 | 2944 |
| 1730935800 | 34.7786 | -0.35 | -1.00 | 36.72 | 36.72 | 34.59 | 2303 |
| 1730849400 | 35.1295 | 0.48 | 1.40 | 35.1295 | 35.1295 | 35.1295 | 1 |
| 1730763000 | 34.6452 | 0.08 | 0.22 | 34.82 | 34.82 | 34.6452 | 6 |
| 1730500200 | 34.5683 | 0.01 | 0.03 | 34.78 | 34.78 | 34.5683 | 14 |
| 1730413800 | 34.5565 | -0.22 | -0.63 | 34.62 | 34.62 | 34.5565 | 4 |
| 1730327400 | 34.7764 | -0.15 | -0.43 | 34.84 | 34.84 | 34.7764 | 112 |
| 1730241000 | 34.925 | 0.01 | 0.03 | 34.91 | 34.925 | 34.86 | 472 |
| 1730154600 | 34.9153 | 0.14 | 0.40 | 34.9349 | 34.9349 | 34.9153 | 285 |
| 1729895400 | 34.7772 | 0.02 | 0.04 | 34.7772 | 34.7772 | 34.7772 | 0 |
| 1729809000 | 34.7616 | 0.02 | 0.05 | 36.76 | 36.76 | 34.7616 | 21 |
| 1729722600 | 34.7453 | -0.27 | -0.77 | 34.74 | 34.7453 | 34.74 | 3 |
| 1729636200 | 35.0159 | -0.11 | -0.31 | 34.96 | 35.0159 | 34.93 | 201 |
| 1729549800 | 35.1238 | -0.32 | -0.90 | 35.16 | 35.16 | 35.1238 | 223 |
| 1729290600 | 35.4429 | 0.33 | 0.94 | 35.545 | 35.545 | 35.4429 | 54 |
| 1729204200 | 35.1112 | -0.15 | -0.44 | 35.26 | 35.26 | 35.1112 | 2 |
| 1729117800 | 35.266 | 0.12 | 0.33 | 35.23 | 35.266 | 35.23 | 55 |
| 1729031400 | 35.1508 | -0.71 | -1.97 | 35.57 | 35.57 | 35.1508 | 301 |
| 1728945000 | 35.8566 | -0.1 | -0.28 | 35.8566 | 35.8566 | 35.8566 | 0 |
| 1728685800 | 35.9587 | 0.13 | 0.35 | 35.57 | 36.02 | 35.57 | 435 |
| 1728599400 | 35.8315 | -0.01 | -0.02 | 35.8315 | 35.8315 | 35.8315 | 3 |
| 1728513000 | 35.8397 | -0.23 | -0.64 | 35.6 | 35.8397 | 35.6 | 6 |
| 1728426600 | 36.0718 | -0.98 | -2.65 | 36.03 | 36.0718 | 36.03 | 1 |
| 1728340200 | 37.0529 | 0.09 | 0.24 | 36.96 | 37.0529 | 36.96 | 76 |
| 1728081000 | 36.9635 | 0.46 | 1.26 | 36.805 | 36.9635 | 36.805 | 31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
