ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Matthews Asia Dividend Active ETF

Matthews Asia Dividend Active ETF (ADVE)

32.0153
0.00
( 0.00% )
Actualizado: 09:05:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
32.0153
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
30.4537 Rango de 52 semanas 37.0529
Precio Anterior
32.0153
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
668
Volumen financiero
-
Precio Promedio Ponderado
-

ADVE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3347-1.0346213292132.3532.353277032.10647432SP
4-2.4847-7.2020289855134.535.09531.8427128432.96136649SP
12-3.8162-10.650405369635.831536.7631.842766833.63410004SP
26-0.9046-2.747881980232.919937.052931.447738133.88896297SP
520.61531.9595541401331.437.052930.453737032.78481107SP
1561.59535.2442472057930.4237.052928.522663231.25192957SP
2601.59535.2442472057930.4237.052928.522663231.25192957SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONCBeiGene Ltd
 180.34
(714.18%)
14.36k
RAINRain Enhancement Technologies Holdco Inc
 6.96
(475.21%)
4.4k
CTCXCarmell Corporation
US$ 0.9181
(228.95%)
151.1M
CGBSCrown LNG Holdings Ltd
US$ 1.0601
(164.96%)
184.72M
NITON2OFF Inc
US$ 0.6323
(154.96%)
126.64M
NMRANeumora Therapeutics Inc
US$ 2.115
(-80.05%)
16.3M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.2397
(-44.21%)
1.39M
SIDUSidus Space Inc
US$ 3.295
(-32.76%)
5.99M
NEHCNew Era Helium Inc
US$ 4.35
(-27.50%)
624.56k
ARECAmerican Resources Corporation
US$ 0.7864
(-22.14%)
733.68k
CGBSCrown LNG Holdings Ltd
US$ 1.0601
(164.96%)
184.72M
CTCXCarmell Corporation
US$ 0.9181
(228.95%)
151.1M
NITON2OFF Inc
US$ 0.6323
(154.96%)
126.64M
REVBRevelation Biosciences Inc
US$ 0.782101
(69.65%)
83.04M
CMCTCreative Media and Community Trust Corporation
US$ 0.2431
(8.04%)
81.54M
trunkmonk trunkmonk 1 minuto hace
not really, it still in effect but the message is clear and done, so its effect will be towards the laggards or ones who were looking the other way. thats how the street works, the Pros are still coming back from holidays, its mostly retail until after new years, they show up and beat their chests f
FNMA
investisseur101 investisseur101 2 minutos hace
LOL, I'm going to turn them all on
HMBL
02opida 02opida 2 minutos hace
Light snow last night
02opida 02opida 2 minutos hace
WATT
jimr1717 jimr1717 2 minutos hace
Yaba daba dooo. Absolutely

No One is Fooled
ATMH
Steady_T Steady_T 2 minutos hace
Is a real chance >83% ?
AVXL
ORCA ORCA 2 minutos hace
LMAO.ORCA KEEPS FLIPPING A FEW MILLION SHARES.THE CD BOYS HATE THAT.THUS THEY DO NOT RUN IT.THAT IS ALL.THESE SCAMBAGS DO NOT WANT ANYONE TO MAKE MONEY.BUT THEMSELVES.WHEN ORCA MAKES CHICKEN TRIOS.THEY HATE IT.F YOU BORIS AND YOUR CD SCAMS.LIKE A SAID.A SHARE SELLING SCAM,THAT IS ALL THERE IS.
AXXA
TheFinalCD TheFinalCD 2 minutos hace
CONGRAT$
https://x.com/SuperRobotGX/status/1874173957848654004
TWOH
SSKILLZ1 SSKILLZ1 2 minutos hace
AES

The minute somebody tells me what a stock has done over 18 years whether good bad or indifferent, that doesn't matter. Management team is different, often the strategy is different. And past performance is not indicative of success or failure for that matter, especially when your
AES PLTR TSLA
Doubledown75 Doubledown75 2 minutos hace
My prediction is all markets return to free market capitalism. No more providing liquidity on a daily basis of counterfeit shares. The idea of value is changing and fast. 
ASII
EternalPatience EternalPatience 3 minutos hace
3.50 continues to be a wall ?
FNMA
02opida 02opida 3 minutos hace
https://www.otcmarkets.com/stock/TORVF/profile / graphite
TORVF
fung_derf fung_derf 3 minutos hace
How do we know you are still holding?
SOUN
Trooperstocks Trooperstocks 3 minutos hace
$RELT .097 +61.67% Huge move. Reliant Holdings, Inc. (OTCQB:RELT) soon to be ONAR Holding Corporation ("ONAR"), a growing network of highly-specialized marketing agencies, has released its Q3 Shareholder Letter along with its SEC filing of its 10-Q for the last quarter. This letter covers the result
RELT
linkvest linkvest 3 minutos hace
Well we are up 20%... Just need this slapping on the 6s to continue to happen...
ASII
urge2surge urge2surge 3 minutos hace
MMS resistance is futile but I'll give them credit for the facade. Kracken is released. Flippers will chase. Sellers gone gone gone!
FDCT
Trooperstocks Trooperstocks 3 minutos hace
$RELT .097 +61.67% Huge move. Reliant Holdings, Inc. (OTCQB:RELT) soon to be ONAR Holding Corporation ("ONAR"), a growing network of highly-specialized marketing agencies, has released its Q3 Shareholder Letter along with its SEC filing of its 10-Q for the last quarter. This letter covers the result
RELT
Debunkinator Debunkinator 3 minutos hace
K around the 20th this Month? $$$$ Weeeeeeeeeeeeeeeeee
ASII
skeptic7 skeptic7 3 minutos hace
IF (and that's a wishful thinking and BIG "IF"), but it would make sense to release first to bolster PPS because continuity under $4 bucks would likely preclude a relist. Also, do you think serious investors would invest in a company in conservatorship without a clear path to exit and one that still
FNMA
TJG TJG 3 minutos hace
Threw a post up on that LinkedIn post by MTi... perhaps they will not be forced to stop updating once they are officially on board for Affluence... as we old timers know OneMind at one point for almost two full years was very active on LinkedIn with updates as to what they were up to... Lets hope Ba
AFFU
RIGATONI RIGATONI 3 minutos hace
$3.75 up! new highs coming ~Rig
































ZEOX
HotterMama HotterMama 3 minutos hace
Sorry, wrong again. The letter is to Counsel for Plaintiff and DEFENDANT ROGER PAWSON. Yes, the letter goes to both parties, but it is the DEFENDANT who has to provide the majority of those documents. There's NO WAY the Plaintiff would have them.

Geez.
OPTI
moola26 moola26 4 minutos hace
Deer McCoy…I didn’t read your responses but 3 on my little message. Yikes. Did I upset you? No matter what you wrote it really doesn’t matter. I like .the majority. still hold shares. I am a shareholder and you are not. Your opinion is irrelevant.
2025$$$$

MAJORITY HOLDING ST
firebag1 firebag1 4 minutos hace
lol not much.......miracles??
TWOH
jxyzobrien jxyzobrien 4 minutos hace
vpoc is line in the sand
inventory too long
return to vpoc which is line in sand BULLISH

Su Consulta Reciente

Delayed Upgrade Clock