Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AFIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.09 | 0.00 | 0.05% | 9.10 | 9.10 | 9.08 | 16,147 |
| 20 May 2024 | 9.0852 | 0.00 | -0.05% | 9.10 | 9.10 | 9.08 | 4,415 |
| 17 May 2024 | 9.09 | 0.00 | 0.06% | 9.08 | 9.09 | 9.08 | 2,234 |
| 16 May 2024 | 9.085 | -0.04 | -0.38% | 9.10 | 9.10 | 9.08 | 18,885 |
| 15 May 2024 | 9.12 | 0.00 | 0.00% | 9.15 | 9.15 | 9.11 | 69,990 |
| 14 May 2024 | 9.12 | 0.01 | 0.16% | 9.12 | 9.13 | 9.11 | 15,147 |
| 13 May 2024 | 9.105 | 0.01 | 0.05% | 9.12 | 9.12 | 9.10 | 10,569 |
| 10 May 2024 | 9.10 | 0.00 | 0.00% | 9.115 | 9.1201 | 9.10 | 30,443 |
| 09 May 2024 | 9.10 | 0.00 | 0.00% | 9.13 | 9.13 | 9.10 | 58,071 |
| 08 May 2024 | 9.10 | -0.01 | -0.05% | 9.12 | 9.12 | 9.10 | 9,503 |
| 07 May 2024 | 9.105 | 0.01 | 0.11% | 9.11 | 9.11 | 9.10 | 39,333 |
| 06 May 2024 | 9.095 | -0.01 | -0.11% | 9.10 | 9.1017 | 9.09 | 65,309 |
| 03 May 2024 | 9.105 | 0.02 | 0.22% | 9.10 | 9.11 | 9.09 | 15,077 |
| 02 May 2024 | 9.0852 | 0.03 | 0.33% | 9.095 | 9.095 | 9.07 | 16,615 |
| 01 May 2024 | 9.0552 | 0.01 | 0.06% | 9.07 | 9.07 | 8.95 | 23,975 |
| 30 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.02 | 9.06 | 9.02 | 15,428 |
| 29 Abr 2024 | 9.05 | -0.01 | -0.06% | 9.07 | 9.07 | 9.04 | 43,055 |
| 26 Abr 2024 | 9.055 | 0.02 | 0.17% | 9.04 | 9.06 | 9.04 | 262,043 |
| 25 Abr 2024 | 9.04 | -0.02 | -0.17% | 9.06 | 9.07 | 8.98 | 221,849 |
| 24 Abr 2024 | 9.055 | 0.00 | -0.01% | 9.0557 | 9.07 | 9.0413 | 18,903 |
| 23 Abr 2024 | 9.0557 | 0.01 | 0.06% | 9.055 | 9.07 | 9.03 | 47,698 |
| 22 Abr 2024 | 9.05 | 0.02 | 0.22% | 9.04 | 9.06 | 9.04 | 8,457 |
| 19 Abr 2024 | 9.03 | -0.01 | -0.11% | 9.04 | 9.04 | 9.03 | 22,947 |
| 18 Abr 2024 | 9.04 | -0.06 | -0.66% | 9.06 | 9.06 | 9.04 | 44,974 |
| 17 Abr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.13 | 9.09 | 20,310 |
| 16 Abr 2024 | 9.10 | 0.01 | 0.11% | 9.09 | 9.10 | 9.09 | 15,253 |
| 15 Abr 2024 | 9.09 | -0.01 | -0.11% | 9.11 | 9.12 | 9.09 | 29,982 |
| 12 Abr 2024 | 9.10 | -0.01 | -0.11% | 9.10 | 9.12 | 9.09 | 523,540 |
| 11 Abr 2024 | 9.11 | -0.01 | -0.11% | 9.10 | 9.11 | 9.08 | 34,662 |
| 10 Abr 2024 | 9.12 | 0.01 | 0.10% | 9.095 | 9.14 | 9.09 | 24,262 |
| 09 Abr 2024 | 9.1105 | 0.00 | -0.05% | 9.115 | 9.12 | 9.1048 | 6,626 |
| 08 Abr 2024 | 9.115 | -0.01 | -0.05% | 9.10 | 9.12 | 9.10 | 2,427 |
| 05 Abr 2024 | 9.12 | 0.00 | 0.00% | 9.13 | 9.13 | 9.11 | 40,108 |
| 04 Abr 2024 | 9.12 | 0.00 | 0.05% | 9.21 | 9.21 | 9.09 | 29,279 |
| 03 Abr 2024 | 9.115 | -0.03 | -0.27% | 9.13 | 9.13 | 9.10 | 48,039 |
| 02 Abr 2024 | 9.14 | 0.03 | 0.33% | 9.105 | 9.14 | 9.105 | 195,020 |
| 01 Abr 2024 | 9.11 | 0.01 | 0.11% | 9.11 | 9.14 | 9.10 | 22,560 |
| 28 Mar 2024 | 9.10 | -0.01 | -0.11% | 9.11 | 9.1199 | 9.10 | 25,319 |
| 27 Mar 2024 | 9.1102 | 0.01 | 0.11% | 9.12 | 9.12 | 9.09 | 19,831 |
| 26 Mar 2024 | 9.10 | -0.01 | -0.11% | 9.13 | 9.13 | 9.095 | 23,993 |
| 25 Mar 2024 | 9.11 | 0.01 | 0.11% | 9.12 | 9.12 | 9.08 | 38,894 |
| 22 Mar 2024 | 9.10 | -0.01 | -0.11% | 9.10 | 9.12 | 9.08 | 94,141 |
| 21 Mar 2024 | 9.11 | 0.01 | 0.11% | 9.07 | 9.12 | 9.07 | 47,979 |
| 20 Mar 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.11 | 9.06 | 353,062 |
| 19 Mar 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.1029 | 9.05 | 24,088 |
| 18 Mar 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.108 | 9.09 | 13,877 |
| 15 Mar 2024 | 9.10 | 0.01 | 0.17% | 9.10 | 9.11 | 9.0568 | 19,310 |
| 14 Mar 2024 | 9.085 | -0.07 | -0.71% | 9.09 | 9.11 | 9.0677 | 15,708 |
| 13 Mar 2024 | 9.15 | 0.00 | 0.04% | 9.15 | 9.15 | 9.12 | 3,573 |
| 12 Mar 2024 | 9.1462 | 0.01 | 0.12% | 9.15 | 9.16 | 9.12 | 41,278 |
| 11 Mar 2024 | 9.1351 | 0.00 | -0.05% | 9.15 | 9.15 | 9.13 | 8,624 |
| 08 Mar 2024 | 9.14 | 0.01 | 0.05% | 9.15 | 9.15 | 9.13 | 4,778 |
| 07 Mar 2024 | 9.135 | -0.02 | -0.16% | 9.14 | 9.14 | 9.106 | 9,216 |
| 06 Mar 2024 | 9.15 | 0.02 | 0.22% | 9.13 | 9.15 | 9.0971 | 34,461 |
| 05 Mar 2024 | 9.13 | 0.00 | 0.00% | 9.14 | 9.14 | 9.09 | 25,221 |
| 04 Mar 2024 | 9.13 | 0.03 | 0.33% | 9.14 | 9.14 | 9.11 | 53,517 |
| 01 Mar 2024 | 9.10 | 0.00 | 0.05% | 9.13 | 9.13 | 9.10 | 8,618 |
| 29 Feb 2024 | 9.095 | -0.02 | -0.16% | 9.12 | 9.12 | 9.07 | 34,141 |
| 28 Feb 2024 | 9.11 | 0.02 | 0.22% | 9.11 | 9.11 | 9.0638 | 78,054 |
| 27 Feb 2024 | 9.09 | -0.01 | -0.11% | 9.07 | 9.11 | 9.06 | 17,234 |
| 26 Feb 2024 | 9.10 | 0.00 | 0.00% | 9.09 | 9.10 | 9.06 | 21,200 |
| 23 Feb 2024 | 9.10 | 0.02 | 0.22% | 9.09 | 9.10 | 9.05 | 4,641 |
| 22 Feb 2024 | 9.08 | 0.02 | 0.19% | 9.08 | 9.10 | 9.04 | 88,225 |
