ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MakerMKR
US$ 1,526.90
-74.13
(
-4.63%
)
Información
Rango Rango 62
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1,528.49
Intercambio
GDAX
Preguntar
US$ 1,528.83
Última hora de transacción
18:22:40
Volumen (24 horas)
$ 20,900,123
Último tamaño de operación
0.006962
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 1,526.90
Capacidad de mercado totalmente diluida
US$ 1,535,415,521
Fecha de Génesis
-
Rango de días 1,517.43-1,607.99
Rango de 52 semanas 1,012.23-4,075.00
Suministro circulante 878,010 / 1,005,577
87.31%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1529Binance6797.9536/cdn/crypto/logos/exchanges/BINA.png$ 10,501,745.941735237462MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT50.3614476073Recientemente
0.01598Binance3750.553/cdn/crypto/logos/exchanges/BINA.pngBTC 59.841735237455MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC2https://www.binance.com/en/trade/MKR_BTC27.7853144522Recientemente
1528.2OKX915.45836361/cdn/crypto/logos/exchanges/OKEX.png$ 1,419,854.321735237462MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT6.78201281273Recientemente
1526.9Coinbase772.924266/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,198,884.041735237463MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD4https://pro.coinbase.com/trade/MKR-USD5.72607393592Recientemente
1528.86DigiFinex521.1277/cdn/crypto/logos/exchanges/DGFX.png$ 806,657.911735236857MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR3.8606832150610 minutos hace
1527.98LATOKEN285.4217021/cdn/crypto/logos/exchanges/LATK.png$ 442,193.111735236805MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT2.1144966473911 minutos hace
1529.06Kucoin98.5719/cdn/crypto/logos/exchanges/KUCN.png$ 152,707.351735237211MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT7https://trade.kucoin.com/MKR-USDT0.730252642118Recientemente
1532.97HTX98.215534/cdn/crypto/logos/exchanges/HUOB.png$ 152,425.591735237461MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT8https://www.huobi.com/en-us/exchange/mkr_usdt0.727612567076Recientemente
1529.22EXMO59.57247586/cdn/crypto/logos/exchanges/EXMO.png$ 92,125.241735237429MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT9https://exmo.com/en/trade#?pair=MKR_USDT0.44133224473Recientemente
1527.87Gate.io42.013152/cdn/crypto/logos/exchanges/GATE.png$ 65,085.951735236843MKR/USDThttps://gate.io/trade/MKR_USDTUSDT10https://gate.io/trade/MKR_USDT0.31124707195210 minutos hace
1528.3Kraken39.55760981/cdn/crypto/logos/exchanges/KRKN.pngUS$ 61,214.551735237341MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD11https://trade.kraken.com/markets/kraken/MKR/USD0.293055618078Recientemente
1467.4Bitvavo33.48104309/cdn/crypto/logos/exchanges/BITV.png€ 49,663.161735237462MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR12https://account.bitvavo.com/markets/MKR-EUR0.248038438717Recientemente
0.01598Coinbase28.277753/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4517271735237462MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC13https://pro.coinbase.com/trade/MKR-BTC0.209490776189Recientemente
0.01600427EXMO23.12981196/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3735971735237429MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC14https://exmo.com/en/trade#?pair=MKR_BTC0.171353157396Recientemente
1531.9Bitfinex11.07719419/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17,331.171735237459MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD15https://www.bitfinex.com/t/MKR:USD0.0820634513944Recientemente
0.4355Gate.io6.137166/cdn/crypto/logos/exchanges/GATE.pngETH 2.701735204158MKR/ETHhttps://gate.io/trade/MKR_ETHETH16https://gate.io/trade/MKR_ETH0.04546611850469 horas hace
0.015979LATOKEN5.86736/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0936371735237241MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC17https://exchange.latoken.com/exchange/MKR-BTC0.0434673080488Recientemente
1535LBank4.7708/cdn/crypto/logos/exchanges/LBNK.png$ 7,434.001735235387MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT18https://www.lbank.info/exchange/mkr/usdt0.035343635508935 minutos hace
0.01586Kucoin2.6508/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0420581735237257MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC19https://trade.kucoin.com/MKR-BTC0.0196379871315Recientemente
0.4597Kucoin0.7227/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3288571735237283MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH20https://trade.kucoin.com/MKR-ETH0.00535399626525Recientemente
1539.79Crypto.com0.4845/cdn/crypto/logos/exchanges/CRTO.png$ 753.891735237397MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT21https://crypto.com/exchange/trade/MKR_USDT0.00358933332021Recientemente
1646.07Gemini0.193706/cdn/crypto/logos/exchanges/GEMN.pngUS$ 316.681735169742MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD22https://gemini.com/?symbol=MKRUSD0.0014350369455619 horas hace
0.01597HitBTC0.1353/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0021631735237119MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC23https://hitbtc.com/MKR-to-BTC0.001002346332766 minutos hace
1597.18Bitstamp0.03099212/cdn/crypto/logos/exchanges/BSTP.png€ 49.501735117827MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR24https://www.bitstamp.net/markets/mkr/eur0.0002295996882971 día hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC25https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT26https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH27https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
1663.26Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001735117827MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD28https://www.bitstamp.net/markets/mkr/usd01 día hace
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001735171327MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC29https://www.bitstamp.net/markets/mkr/btc018 horas hace
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735171321MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2018 horas hace
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735171335MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth018 horas hace
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735171335MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc018 horas hace
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735171327MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC018 horas hace
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735171349MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH018 horas hace
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735171349MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC018 horas hace
2116.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735237313MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd0Recientemente
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735171332MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR018 horas hace
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735237380MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH0Recientemente
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735237381MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.48185HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735236670MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH013 minutos hace
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735171323MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2018 horas hace
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735171323MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2018 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1598.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735171320MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11662.85-135.95-8.175722404311489.811761.821576.0336684CX
41865.34-338.44-18.1436092081489.812425.532461.56894792CX
121451.1175.795.2228983331012.232425.532779.08581483CX
262360.7-833.8-35.32003219381012.233125.552420.55727962CX
521409.96116.948.293852307871012.2340752435.18434581CX
1562684.32-1157.42-43.1178100972501.5840752938.41301164CX
260430.23202021096.6679798254.90152483111.381296391.783241.18240757CX

Acerca de MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Chat de Cripto

Ver Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275
17347386001688.0833.882.051634.381726.221489.812948
17346522001654.2-14.56-0.871662.851761.821587.612620
17345658001668.76-100.27-5.671771.171785.7316541750
17344794001769.03-123.93-6.551889.871895.4817501862
17343930001892.96-152.02-7.432021.412081.951876.861471
17343066002044.98116.276.031935.252071.51894.282053
17342202001928.71-173.32-8.252114.812142.791894.181898
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556
17338746001764.71-122.82-6.511871.691984.241704.673088
17337882001887.53-317.12-14.382202.192228.3216322615
17337018002204.6529.421.352164.672218.142104.381306
17336154002175.23-39.35-1.782210.192240.82153.351218
17335290002214.58108.35.142100.422318.52096.583246
17334426002106.28-168.2-7.402269.292289.092051.653557
17333562002274.48-35.61-1.542309.072425.532229.355015
17332698002310.09332.2516.801969.642359.211969.648867
17331834001977.84136.757.431836.541992.911770.13487
17330970001841.09-24.5-1.311861.621883.711804.421421
17330106001865.5955.593.071805.451945.91783.861840
17329242001810-13.16-0.721821.821840.217841440
17328378001823.16-41.1-2.201865.341891.71757.51586
17327514001864.26129.977.491734.811881.631716.962676
17326650001734.29-92.92-5.091820.611855.011634.382419
17325786001827.2183.214.771667.522073.351667.527717
1732492200174481.984.931662.271792.931654.472968
17324058001662.0229.191.791628.491782.691592.094211
17323194001632.83-10.61-0.651644.351732.021597.023259
17322330001643.44149.7610.031488.141669.661468.152796
17321466001493.68-1.53-0.101490.461566.751476.851788
17320602001495.21-67.9-4.341567.171574.531466.381879
17319738001563.1187.075.901476.591563.111462.641513
17318874001476.04-25.3-1.691506.541536.511458.081217
17318010001501.3467.594.711429.071559.271424.872104
17317146001433.7517.111.211419.161469.61407.022096
17316282001416.64-69.89-4.701485.11516.591402.872448
17315418001486.53-34.47-2.271519.41606.941445.443910
17314554001521-16.82-1.091531.461565.411440.423481
17313690001537.8266.884.551467.861566.091440.553860
17312826001470.94-22.73-1.5214831556.151415.73383
17311962001493.6712.470.841482.651526.171440.621803
17311098001481.2-22.41-1.491513.611531.131457.392783
17310234001503.61120.748.731382.091678.541360.217635
17309370001382.87259.9523.151120.081420.861118.077811
17308506001122.92-23.69-2.071149.2411611107.481483
17307642001146.61-30.56-2.601175.331240.151131.281941
17306778001177.17-33.33-2.751214.611214.611147.81080
17305914001210.5-53.67-4.251266.091267.721196.411077
17305050001264.17-2.1-0.171270.6513251249.752871
17304186001266.2717.281.381248.161333.341237.324001
17303322001248.99102.458.941158.581269.881141.953386
17302458001146.5429.82.671115.071160.531108.692178
17301594001116.7413.961.271102.461125.751089.531821
17300730001102.782.050.191103.551115.231073.161000
17299866001100.7356.355.401055.731135.631054.481767
17299002001044.38-89.59-7.901136.011136.081012.232662
17298138001133.97-26.23-2.261156.771174.7711301564
17297274001160.2-51.13-4.221218.321222.7111282198
17296410001211.3326.292.221184.61224.541154.873300
17295546001185.04-40.85-3.331229.341241.661178.591127
17294682001225.8911.240.931214.481241.511197.521239
17293818001214.659.480.791204.6112301198.561191
17292954001205.173.420.281198.721231.961171.623256
17292090001201.75-76.33-5.971279.911297.15118013920
17291226001278.08-45.35-3.431396.591396.591273.716979
17290362001323.43-67.89-4.881399.121439.761294.31727
17289498001391.3265.094.911330.281396.931320.832188
17288634001326.23-29.46-2.171356.11362.391307.222978
17287770001355.69-7.67-0.561365.831382.491349.951331
17286906001363.3613.461.001353.81382.731350.82800
17286042001349.9-3.69-0.271352.541375.461319.873051
17285178001353.59-55.66-3.951411.261422.051336.445540
17284314001409.255.430.391409.151430.91396.671623
17283450001403.82-47.96-3.3014541499.871385.846950
17282586001451.78-2.77-0.191456.781478.241448.06387
17281722001454.55-5.61-0.381462.511464.41435.7376
17280858001460.1625.961.811437.281467.541424.91988
17279994001434.2-20.16-1.391451.111478.031405.154344
17279130001454.36-32.71-2.201481.831526.061421.866633
17278266001487.07-76.49-4.891570.11612.441450.52132
17277402001563.56-104.91-6.291650.131672.5515402746
17276538001668.47-18.21-1.081686.051692.921640.65997
17275674001686.68-17.12-1.001701.531719.51662.27766
17274810001703.899.136.181605.91721.471599.362522
17273946001604.6758.163.761550.91614.821523.731285

Su Consulta Reciente

Delayed Upgrade Clock