Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.78 | -1.81262729124 | 98.2 | 98.2099 | 96.42 | 8990129 | 97.29353645 | SP |
| 4 | -1.45 | -1.48155716767 | 97.87 | 99.6 | 96.42 | 9073297 | 98.42596666 | SP |
| 12 | -4.99 | -4.92061926832 | 101.41 | 101.56 | 96.42 | 8156902 | 98.70942901 | SP |
| 26 | -1.13 | -1.15838031779 | 97.55 | 102.04 | 96.22 | 7335948 | 99.13389333 | SP |
| 52 | -2.45 | -2.478001416 | 98.87 | 102.04 | 94.8503 | 7692587 | 98.1668387 | SP |
| 156 | -18.15 | -15.8418434145 | 114.57 | 114.61 | 91.5819 | 7782069 | 99.69058267 | SP |
| 260 | -15.79 | -14.0718296052 | 112.21 | 119.83 | 91.5819 | 7073256 | 105.23068437 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 96.96 | 0.26 | 0.27 | 97.05 | 97.22 | 96.94 | 8192167 |
| 1734651000 | 96.7 | -0.25 | -0.26 | 96.76 | 96.82 | 96.5045 | 13707458 |
| 1734564600 | 96.95 | -1.06 | -1.08 | 97.66 | 97.8 | 96.9 | 13121445 |
| 1734478200 | 98.01 | 0 | 0.00 | 98 | 98.13 | 97.95 | 6208273 |
| 1734391800 | 98.01 | 0.09 | 0.09 | 98.07 | 98.0998 | 97.8841 | 6452188 |
| 1734132600 | 97.92 | -0.37 | -0.38 | 98.2 | 98.23 | 97.87 | 5962201 |
| 1734046200 | 98.29 | -0.4 | -0.41 | 98.53 | 98.58 | 98.25 | 11002630 |
| 1733959800 | 98.69 | -0.23 | -0.23 | 99.08 | 99.1546 | 98.66 | 7749072 |
| 1733873400 | 98.92 | -0.12 | -0.12 | 98.87 | 98.99 | 98.804 | 5515816 |
| 1733787000 | 99.04 | -0.29 | -0.29 | 99.2 | 99.22 | 99.03 | 10689230 |
| 1733527800 | 99.33 | 0.28 | 0.28 | 99.4 | 99.44 | 99.1397 | 11565240 |
| 1733441400 | 99.05 | 0.02 | 0.02 | 98.96 | 99.11 | 98.85 | 7575359 |
| 1733355000 | 99.03 | 0.32 | 0.32 | 98.52 | 99.09 | 98.484 | 7448870 |
| 1733268600 | 98.71 | -0.19 | -0.19 | 98.97 | 99.06 | 98.67 | 6891012 |
| 1733182200 | 98.9 | -0.3 | -0.30 | 99.39 | 99.6 | 98.58 | 18397646 |
| 1732917840 | 99.2 | 0.39 | 0.39 | 99.15 | 99.215 | 99.08 | 9623184 |
| 1732750200 | 98.81 | 0.27 | 0.27 | 98.8 | 98.9299 | 98.65 | 8749916 |
| 1732663800 | 98.54 | -0.15 | -0.15 | 98.49 | 98.54 | 98.3 | 10419509 |
| 1732577400 | 98.69 | 0.88 | 0.90 | 98.53 | 98.7 | 98.43 | 8509991 |
| 1732318200 | 97.81 | 0.07 | 0.07 | 97.87 | 97.92 | 97.72 | 4766282 |
| 1732231800 | 97.74 | -0.05 | -0.05 | 97.85 | 98.01 | 97.6701 | 5455546 |
| 1732145400 | 97.79 | -0.1 | -0.10 | 97.69 | 97.93 | 97.67 | 5358014 |
| 1732059000 | 97.89 | 0.14 | 0.14 | 97.95 | 98.045 | 97.87 | 4529857 |
| 1731972600 | 97.75 | 0.09 | 0.09 | 97.55 | 97.82 | 97.465 | 4871709 |
| 1731713400 | 97.66 | 0.01 | 0.01 | 97.44 | 97.88 | 97.26 | 10756008 |
| 1731627000 | 97.65 | -0.04 | -0.04 | 97.85 | 97.99 | 97.57 | 6784019 |
| 1731540600 | 97.69 | -0.02 | -0.02 | 98.17 | 98.2 | 97.57 | 14268173 |
| 1731454200 | 97.71 | -0.57 | -0.58 | 97.98 | 98.14 | 97.6501 | 15433677 |
| 1731367800 | 98.28 | -0.22 | -0.22 | 98.3 | 98.33 | 98.16 | 4092124 |
| 1731108600 | 98.5 | 0.17 | 0.17 | 98.48 | 98.715 | 98.3748 | 5711344 |
| 1731022200 | 98.33 | 0.74 | 0.76 | 97.96 | 98.54 | 97.9 | 14976932 |
| 1730935800 | 97.59 | -0.77 | -0.78 | 97.43 | 97.8199 | 97.355 | 8035400 |
| 1730849400 | 98.36 | 0.23 | 0.23 | 98.09 | 98.39 | 97.86 | 5999018 |
| 1730763000 | 98.13 | 0.41 | 0.42 | 98.25 | 98.375 | 97.953766 | 6054423 |
| 1730500200 | 97.72 | -0.7 | -0.71 | 98.29 | 98.38 | 97.6801 | 9500836 |
| 1730413800 | 98.42 | -0.02 | -0.02 | 98.32 | 98.5789 | 98.1501 | 12752881 |
| 1730327400 | 98.44 | -0.1 | -0.10 | 98.75 | 98.94 | 98.4 | 11187951 |
| 1730241000 | 98.54 | 0.11 | 0.11 | 98.12 | 98.56 | 98.0871 | 5420493 |
| 1730154600 | 98.43 | -0.16 | -0.16 | 98.64 | 98.65 | 98.2946 | 6578235 |
| 1729895400 | 98.59 | -0.2 | -0.20 | 98.97 | 98.99 | 98.54 | 9028538 |
| 1729809000 | 98.79 | 0.19 | 0.19 | 98.68 | 98.95 | 98.6 | 7233257 |
| 1729722600 | 98.6 | -0.25 | -0.25 | 98.57 | 98.76 | 98.4815 | 19298438 |
| 1729636200 | 98.85 | 0.02 | 0.02 | 98.93 | 99.01 | 98.77 | 10589934 |
| 1729549800 | 98.83 | -0.69 | -0.69 | 99.18 | 99.205 | 98.83 | 5416821 |
| 1729290600 | 99.52 | 0.07 | 0.07 | 99.63 | 99.675 | 99.5 | 4703126 |
| 1729204200 | 99.45 | -0.49 | -0.49 | 99.6 | 99.66 | 99.42 | 5306314 |
| 1729117800 | 99.94 | 0.13 | 0.13 | 99.96 | 100.04 | 99.87 | 4740782 |
| 1729031400 | 99.81 | 0.4 | 0.40 | 99.74 | 99.84 | 99.68 | 6133866 |
| 1728945000 | 99.41 | -0.09 | -0.09 | 99.2 | 99.42 | 99.1701 | 3176057 |
| 1728685800 | 99.5 | 0.03 | 0.03 | 99.41 | 99.62 | 99.36 | 4704824 |
| 1728599400 | 99.47 | -0.06 | -0.06 | 99.45 | 99.55 | 99.2338 | 5358219 |
| 1728513000 | 99.53 | -0.26 | -0.26 | 99.64 | 99.67 | 99.47 | 8218272 |
| 1728426600 | 99.79 | 0.17 | 0.17 | 99.52 | 99.79 | 99.49 | 6925448 |
| 1728340200 | 99.62 | -0.34 | -0.34 | 99.64 | 99.765 | 99.58 | 6382153 |
| 1728081000 | 99.96 | -0.65 | -0.65 | 100.1 | 100.14 | 99.8901 | 9180865 |
| 1727994600 | 100.61 | -0.41 | -0.41 | 100.85 | 100.88669 | 100.59 | 7991743 |
| 1727908200 | 101.02 | -0.21 | -0.21 | 100.88 | 101.1056 | 100.805 | 10083690 |
| 1727821800 | 101.23 | -0.04 | -0.04 | 101.27 | 101.445 | 101.15 | 8811870 |
| 1727735400 | 101.27 | -0.23 | -0.23 | 101.44 | 101.4794 | 101.14 | 9105810 |
| 1727476200 | 101.5 | 0.29 | 0.29 | 101.41 | 101.56 | 101.325 | 4750401 |
| 1727389800 | 101.21 | 0.02 | 0.02 | 101.32 | 101.35 | 101 | 7846487 |
| 1727303400 | 101.19 | -0.39 | -0.38 | 101.42 | 101.4265 | 101.19 | 8778882 |
| 1727217000 | 101.58 | 0.14 | 0.14 | 101.27 | 101.619 | 101.22 | 5803322 |
| 1727130600 | 101.44 | -0.04 | -0.04 | 101.34 | 101.59 | 101.185 | 8428057 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
