Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -0.727566693614 | 98.96 | 99.035 | 98.01 | 6262071 | 98.3356427 | SP |
| 4 | -0.84 | -0.847799757772 | 99.08 | 99.4 | 98.01 | 8061386 | 98.58735699 | SP |
| 12 | 1.21 | 1.24703699887 | 97.03 | 99.4 | 95.735 | 7561981 | 97.77773057 | SP |
| 26 | -3.2 | -3.15457413249 | 101.44 | 101.4794 | 95.735 | 7998836 | 98.16180227 | SP |
| 52 | 0.31 | 0.316552639641 | 97.93 | 102.04 | 94.85 | 7529892 | 98.09301855 | SP |
| 156 | -8.01 | -7.53882352941 | 106.25 | 107.38 | 91.5819 | 7634893 | 98.32431948 | SP |
| 260 | -17.53 | -15.1420920791 | 115.77 | 119.83 | 91.5819 | 7056817 | 104.27236158 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 98.73 | 0.57 | 0.58 | 98.54 | 98.82 | 98.36 | 8533965 |
| 1743114600 | 98.16 | -0.05 | -0.05 | 98.16 | 98.2299 | 98.01 | 9627006 |
| 1743028200 | 98.21 | -0.24 | -0.24 | 98.36 | 98.4 | 98.2032 | 6744412 |
| 1742941800 | 98.45 | 0.09 | 0.09 | 98.37 | 98.56 | 98.34 | 5663205 |
| 1742855400 | 98.36 | -0.38 | -0.38 | 98.6 | 98.64 | 98.32 | 4894840 |
| 1742596200 | 98.74 | -0.12 | -0.12 | 98.96 | 99.035 | 98.74 | 4380892 |
| 1742509800 | 98.86 | 0.06 | 0.06 | 99.22 | 99.25 | 98.8 | 6351179 |
| 1742423400 | 98.8 | 0.29 | 0.29 | 98.42 | 98.8291 | 98.325 | 6763808 |
| 1742337000 | 98.51 | 0.1 | 0.10 | 98.3 | 98.62 | 98.28 | 9021981 |
| 1742250600 | 98.41 | 0.13 | 0.13 | 98.49 | 98.65 | 98.345 | 10605803 |
| 1741991400 | 98.28 | -0.2 | -0.20 | 98.34 | 98.42 | 98.25 | 8949789 |
| 1741905000 | 98.48 | 0.3 | 0.31 | 98.09 | 98.5 | 98.012 | 7959534 |
| 1741818600 | 98.18 | -0.29 | -0.29 | 98.3 | 98.43 | 98.16 | 8063446 |
| 1741732200 | 98.47 | -0.35 | -0.35 | 98.77 | 98.94 | 98.42 | 8529344 |
| 1741645800 | 98.82 | 0.47 | 0.48 | 98.81 | 98.99 | 98.73 | 12318751 |
| 1741390200 | 98.35 | -0.12 | -0.12 | 98.85 | 98.9752 | 98.3 | 6450695 |
| 1741303800 | 98.47 | -0.1 | -0.10 | 98.51 | 98.62 | 98.23 | 9946183 |
| 1741217400 | 98.57 | -0.34 | -0.34 | 98.8 | 99.055 | 98.55 | 7302404 |
| 1741131000 | 98.91 | -0.25 | -0.25 | 99.3 | 99.4 | 98.81 | 7372540 |
| 1741044600 | 99.16 | -0.09 | -0.09 | 98.66 | 99.19 | 98.6 | 7531506 |
| 1740785400 | 99.25 | 0.44 | 0.45 | 99.08 | 99.285 | 98.92 | 12750403 |
| 1740699000 | 98.81 | -0.15 | -0.15 | 98.77 | 98.9263 | 98.725 | 6049017 |
| 1740612600 | 98.96 | 0.16 | 0.16 | 98.77 | 99.02 | 98.6549 | 4781990 |
| 1740526200 | 98.8 | 0.61 | 0.62 | 98.65 | 98.81 | 98.56 | 5801208 |
| 1740439800 | 98.19 | 0.17 | 0.17 | 97.96 | 98.24 | 97.935 | 6730433 |
| 1740180600 | 98.02 | 0.42 | 0.43 | 97.75 | 98.175 | 97.7 | 6383795 |
| 1740094200 | 97.6 | 0.15 | 0.15 | 97.54 | 97.6686 | 97.5 | 26534873 |
| 1740007800 | 97.45 | 0.14 | 0.14 | 97.27 | 97.4999 | 97.25 | 5438598 |
| 1739921400 | 97.31 | -0.39 | -0.40 | 97.46 | 97.58 | 97.31 | 7755901 |
| 1739575800 | 97.7 | 0.36 | 0.37 | 97.75 | 97.88 | 97.67 | 6241723 |
| 1739489400 | 97.34 | 0.58 | 0.60 | 97.16 | 97.425 | 96.84 | 6202836 |
| 1739403000 | 96.76 | -0.51 | -0.52 | 96.77 | 96.88 | 96.61 | 6404947 |
| 1739316600 | 97.27 | -0.22 | -0.23 | 97.27 | 97.34 | 97.2218 | 8001075 |
| 1739230200 | 97.49 | 0.03 | 0.03 | 97.57 | 97.68 | 97.41 | 6038692 |
| 1738971000 | 97.46 | -0.31 | -0.32 | 97.52 | 97.59 | 97.36 | 5381782 |
| 1738884600 | 97.77 | -0.1 | -0.10 | 97.77 | 97.8764 | 97.6318 | 6629348 |
| 1738798200 | 97.87 | 0.52 | 0.53 | 97.7 | 97.995 | 97.66 | 8771836 |
| 1738711800 | 97.35 | 0.18 | 0.19 | 97.02 | 97.38 | 97 | 6676983 |
| 1738625400 | 97.17 | -0.23 | -0.24 | 97.34 | 97.5375 | 97.05 | 8543905 |
| 1738366200 | 97.4 | -0.2 | -0.20 | 97.62 | 97.73 | 97.26 | 8817085 |
| 1738279800 | 97.6 | 0.14 | 0.14 | 97.62 | 97.725 | 97.5198 | 6170463 |
| 1738193400 | 97.46 | -0.06 | -0.06 | 97.58 | 97.645 | 97.22 | 4786543 |
| 1738107000 | 97.52 | -0.03 | -0.03 | 97.34 | 97.53 | 97.29 | 5276815 |
| 1738020600 | 97.55 | 0.54 | 0.56 | 97.49 | 97.56 | 97.31 | 7312170 |
| 1737761400 | 97.01 | 0 | 0.00 | 96.87 | 97.1099 | 96.8 | 6056309 |
| 1737675000 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1737588600 | 97.01 | -0.23 | -0.24 | 97.21 | 97.25 | 96.96 | 5502766 |
| 1737502200 | 97.24 | 0.32 | 0.33 | 97.15 | 97.28 | 97.09 | 7134776 |
| 1737156600 | 96.92 | 0 | 0.00 | 97.07 | 97.095 | 96.87 | 4496615 |
| 1737070200 | 96.92 | 0.21 | 0.22 | 96.63 | 97.025 | 96.5 | 9810869 |
| 1736983800 | 96.71 | 0.83 | 0.87 | 96.94 | 96.94 | 96.552 | 9562968 |
| 1736897400 | 95.88 | 0.03 | 0.03 | 95.86 | 95.93 | 95.7501 | 5487554 |
| 1736811000 | 95.85 | -0.09 | -0.09 | 95.94 | 95.95 | 95.735 | 7928568 |
| 1736551800 | 95.94 | -0.54 | -0.56 | 95.85 | 96.225 | 95.85 | 8648737 |
| 1736379000 | 96.48 | 0.11 | 0.11 | 96.27 | 96.52 | 96.23 | 6520062 |
| 1736292600 | 96.37 | -0.34 | -0.35 | 96.61 | 96.675 | 96.24 | 7563114 |
| 1736206200 | 96.71 | -0.1 | -0.10 | 96.72 | 96.7999 | 96.58 | 7860015 |
| 1735947000 | 96.81 | -0.1 | -0.10 | 97.03 | 97.0676 | 96.79 | 4938844 |
| 1735860600 | 96.91 | 0.01 | 0.01 | 97.07 | 97.205 | 96.78 | 4969300 |
| 1735687800 | 96.9 | -0.12 | -0.12 | 97.15 | 97.2099 | 96.83 | 11181578 |
| 1735601400 | 97.02 | 0.38 | 0.39 | 97 | 97.08 | 96.96 | 9850273 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
