ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Zenatech Inc

Zenatech Inc (49Q)

2.56
-0.10
(-3.76%)
Cerrado 29 Marzo 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.56
Postura de Compra
2.50
Postura de Venta
2.62
Volume Operado de la Acción
1,899
2.52 Rango del Día 2.88
0.00 Rango de 52 semanas 0.00
Precio Anterior
2.66
Precio de Apertura
2.88
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

49Q Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

49Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Zenatech?
El precio actual de las acciones de Zenatech es 2.56 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Zenatech?
Zenatech ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
3331 3331 2 minutos hace
BIEL #7 BREAKOUT BOARD!
rbtree rbtree 3 minutos hace
April 5 https://investorshub.advfn.com/boards/profilea.aspx?user=719271
KEGS
Hoskuld Hoskuld 5 minutos hace
How would prioritizing 2-73 for the uSA "screw the EMA"? There is plenty of 2-73 to go around and any country that approves it would see large benefits. If both the EMA and the FDA approve then both Europeans and Americans will benefit, right?

Agree that 2-73 would be a boon both fi
AVXL
hap0206 hap0206 5 minutos hace
You bet — how about a double— 88k on the Dow on 11/01/2028 — for sure
chen1992 chen1992 6 minutos hace
Any guesses as to what we’ll see on the sem-annual this monday/tuesday?


More contracts? Possible link to TGLO? Exciting times ahead
TGLO
gorbec1 gorbec1 8 minutos hace
I think so too
Will be 2 weeks since last we had. One
MCIC
3331 3331 8 minutos hace
BIEL NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/
3331 3331 9 minutos hace
BIEL NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/
hap0206 hap0206 10 minutos hace
Fake news— wait for the real numbers
arizona1 arizona1 10 minutos hace
Where's your spreadsheet? How's your prediction working out accountant? Are you still sticking by it?

Put me down for 66000 — now 44k up 50% — so 66k
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175362256

41,583.90 - 715.80 (1.69%)today
3Angels120702 3Angels120702 11 minutos hace
If you sell shares for a promo that tries to convince investors to buy shares I don't think you're doing a good job. Keep the thousands in the company for something useful.
NBRI
hap0206 hap0206 12 minutos hace
Guess Israel didn’t get the memo— it’s MAGA time — the Trump/USA does what it does— live with it
janice shell janice shell 14 minutos hace
And this is the person you are upset about being pushed out. Shouldn't you be happy that this happened???

Okay, Aduhelm seems to have been approved by--"approved" is not quite the right word--the FDA chiefly because Mark pushed it hard. Its use has by now been discontinued, simply bec
redspeed redspeed 15 minutos hace
Why don't any of the MONI links work on X anymore - Wink Wink

MOON EQUITY HOLDINGS@MoonEquity
Feb 14
Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals...

"Pre-Audit" another word for No Real
MONI
12yearplan 12yearplan 15 minutos hace
Asked the wife to stockpile 72 hours worth of supplies.. mostly so if there's bad weather I don't have to risk going out for bky.
https://i.guim.co.uk/img/media/4ca6058b21a289c0f0c9ff0cd1501b18cdcfbcac/0_0_4847_3114/master/4847.jpg?width=1900&dpr=2&s=none&crop=none
GetRichLong GetRichLong 16 minutos hace
Pumping moderators are back to deleting comments again that don't agree with them. Make sure to be very wary of any pumpers trying to sell you a bridge and a dream.
AHRO
Farmboynate Farmboynate 17 minutos hace
looks like if they do a R/M the Candidate would get 5.5 billion shares then maybe we could get them to convert them to Preferred shares
FUNR
MRJ25 MRJ25 17 minutos hace
Yes, I believe that Pulte is not going to appeal. But we need to get some clarity, among other things.
FNMA
jimr1717 jimr1717 18 minutos hace
I agree 100% Peach,

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip says why IMO
IFUS
hap0206 hap0206 18 minutos hace
Well, there you have it — everything fixed but the cost of feeding and housing the SS plus the fuel for AF-1 — $26m for sure
gfp927z gfp927z 22 minutos hace
Some cool bass -



https://www.youtube.com/watch?v=4kPfBM6XkGc



---
OMOLIVES OMOLIVES 23 minutos hace
You never will given that sub-penny stocks are not listed. They are only quoted via the OTC link. Regarding the consolidation of shares, they have to do such when they run out of authorized or choose not to raise the authorized in this situation. The share price is not a factor here currently. T
HMBL
Echo115 Echo115 23 minutos hace
With more products being produced and marketed, every Quarter should get better.
What happened to the one predicting $10k in revenues in the 4th Quarter?
Way to go Max!!
SRMX
BigBadWolf BigBadWolf 26 minutos hace
Talks big, bit slow though w/ $RDAR 1/2 truths??…. Queen of Copy, Paste & it seems painfully taken as one’s history will verify both the taken & the pain
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175978372
…. https://investorshub.advfn.com/boards/read_m
RDAR
redspeed redspeed 27 minutos hace
Seems the MONI 12+ bagholders didn't know about Pulsewire fake acquisition until I posted about it.

Steven Ray Marshall now has 2 fake PRs under his tenure. So much for the lie about doing things differently.

We have...

1.) Pulsewire
MONI Holdings
MONI

Su Consulta Reciente

Delayed Upgrade Clock