Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -25.4054054054 | 3.7 | 3.7 | 2.84 | 2293 | 2.96007851 | DE |
| 4 | -1.86 | -40.2597402597 | 4.62 | 4.86 | 2.38 | 2076 | 3.39380658 | DE |
| 12 | -5.4399999 | -66.3414630042 | 8.1999999 | 8.8 | 2.38 | 1634 | 4.70658318 | DE |
| 26 | -4.34 | -61.1267605634 | 7.1 | 9.65 | 2.38 | 3107 | 6.08551243 | DE |
| 52 | -4.34 | -61.1267605634 | 7.1 | 9.65 | 2.38 | 3107 | 6.08551243 | DE |
| 156 | 2.3168 | 522.74368231 | 0.4432 | 9.65 | 0.328 | 6292 | 1.53985958 | DE |
| 260 | 2.3168 | 522.74368231 | 0.4432 | 9.65 | 0.328 | 6292 | 1.53985958 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 2.84 | -0.02 | -0.70 | 2.84 | 2.84 | 2.84 | 1000 |
| 1742506020 | 2.86 | -0.06 | -2.05 | 2.96 | 2.96 | 2.86 | 2005 |
| 1742419620 | 2.92 | -0.1 | -3.31 | 3.12 | 3.16 | 2.92 | 5372 |
| 1742333220 | 3.02 | -0.1 | -3.21 | 3.16 | 3.64 | 3.02 | 2656 |
| 1742246820 | 3.12 | -0.12 | -3.70 | 3.22 | 3.2799999 | 3.12 | 1198 |
| 1741987620 | 3.24 | -0.42 | -11.48 | 3.7 | 3.7 | 3.24 | 233 |
| 1741901220 | 3.66 | -1.2 | -24.69 | 4.26 | 4.5599999 | 3.66 | 2279 |
| 1741814820 | 4.86 | 2.2 | 82.71 | 2.68 | 4.86 | 2.68 | 3672 |
| 1741728420 | 2.66 | 0.18 | 7.26 | 2.66 | 2.66 | 2.66 | 11 |
| 1741642020 | 2.48 | -0.6 | -19.48 | 2.62 | 2.62 | 2.38 | 2370 |
| 1741382820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1741296420 | 3.08 | 0.24 | 8.45 | 2.7 | 3.08 | 2.7 | 810 |
| 1741210020 | 2.84 | 0.46 | 19.33 | 2.7599999 | 2.98 | 2.7599999 | 3220 |
| 1741123620 | 2.38 | -0.44 | -15.60 | 2.66 | 2.66 | 2.38 | 580 |
| 1741037220 | 2.82 | -0.54 | -16.07 | 3.14 | 3.14 | 2.82 | 200 |
| 1740778020 | 3.36 | -0.12 | -3.45 | 3.72 | 3.72 | 3.36 | 3966 |
| 1740691620 | 3.48 | -0.34 | -8.90 | 3.72 | 3.84 | 3.48 | 1255 |
| 1740605220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740518820 | 3.82 | -0.26 | -6.37 | 3.86 | 3.86 | 3.66 | 5626 |
| 1740432420 | 4.08 | -0.54 | -11.69 | 4.58 | 4.58 | 4.0599999 | 1506 |
| 1740173220 | 4.62 | -0.02 | -0.43 | 4.62 | 4.62 | 4.62 | 400 |
| 1740086820 | 4.6399999 | -0.12 | -2.52 | 4.66 | 4.66 | 4.54 | 500 |
| 1740000420 | 4.76 | -0.08 | -1.65 | 4.76 | 4.76 | 4.76 | 22 |
| 1739914020 | 4.84 | -0.12 | -2.42 | 5.2 | 5.4 | 4.82 | 1818 |
| 1739827620 | 4.96 | -0.14 | -2.75 | 5.2 | 5.2 | 4.96 | 395 |
| 1739568420 | 5.0999999 | -0.05 | -0.97 | 5.4 | 5.45 | 5.0999999 | 1310 |
| 1739482020 | 5.15 | 0 | 0.00 | 5 | 5.15 | 5 | 371 |
| 1739395620 | 5.15 | -0.1 | -1.90 | 5 | 5.15 | 5 | 7681 |
| 1739309220 | 5.25 | 0.49 | 10.29 | 4.8 | 5.6 | 4.8 | 2300 |
| 1739222820 | 4.76 | -0.08 | -1.65 | 4.68 | 4.76 | 4.68 | 1125 |
| 1738963620 | 4.84 | 0.08 | 1.68 | 4.96 | 5.15 | 4.8 | 2583 |
| 1738877220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 10 |
| 1738790820 | 4.76 | 0.12 | 2.59 | 4.76 | 4.76 | 4.76 | 1000 |
| 1738704420 | 4.6399999 | 0.26 | 5.94 | 4.58 | 4.6399999 | 4.58 | 800 |
| 1738618020 | 4.38 | 0.1 | 2.34 | 4.44 | 4.44 | 4.38 | 1911 |
| 1738358820 | 4.28 | -0.04 | -0.93 | 4.28 | 4.28 | 4.28 | 787 |
| 1738272420 | 4.32 | -0.08 | -1.82 | 4.32 | 4.32 | 4.32 | 30 |
| 1738186020 | 4.4 | -0.4 | -8.33 | 4.76 | 4.82 | 4.4 | 2740 |
| 1738099620 | 4.8 | -0.08 | -1.64 | 5.25 | 5.25 | 4.8 | 1319 |
| 1738013220 | 4.88 | -0.87 | -15.13 | 4.98 | 4.98 | 4.88 | 1075 |
| 1737754020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 400 |
| 1737667620 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 50 |
| 1737581220 | 5.65 | -0.4 | -6.61 | 6.05 | 6.05 | 5.65 | 2280 |
| 1737494820 | 6.05 | 0.3 | 5.22 | 6.05 | 6.05 | 6.05 | 20 |
| 1737408420 | 5.75 | -0.4 | -6.50 | 5.75 | 5.75 | 5.75 | 600 |
| 1737149220 | 6.15 | -0.2 | -3.15 | 6.4 | 6.4 | 6.15 | 2217 |
| 1737062820 | 6.35 | 0.15 | 2.42 | 6.05 | 6.8 | 6.05 | 2212 |
| 1736976420 | 6.2 | 0.5 | 8.77 | 6.2 | 6.2 | 6.2 | 16 |
| 1736890020 | 5.7 | 0.4 | 7.55 | 5.2 | 5.7 | 5.2 | 320 |
| 1736803620 | 5.3 | -0.7 | -11.67 | 5.85 | 5.85 | 5.3 | 1113 |
| 1736544420 | 6 | 0.2 | 3.45 | 6 | 6.55 | 5.75 | 1401 |
| 1736458020 | 5.8 | 0 | 0.00 | 6.2 | 6.2 | 5.8 | 137 |
| 1736371620 | 5.8 | -1.2 | -17.14 | 6.75 | 7.3 | 5.8 | 3361 |
| 1736285220 | 7 | 0.2 | 2.94 | 8.05 | 8.05 | 6.6 | 3461 |
| 1736198820 | 6.8 | -0.6 | -8.11 | 6.6 | 6.8 | 6.6 | 1400 |
| 1735939620 | 7.4 | 0.4 | 5.71 | 7.25 | 7.55 | 7.25 | 1236 |
| 1735853220 | 7 | -0.95 | -11.95 | 7.65 | 7.65 | 7 | 1156 |
| 1735594020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1735334820 | 7.95 | -0.2 | -2.45 | 8.1999999 | 8.8 | 7.8 | 3360 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
