ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Zenatech Inc

Zenatech Inc (49Q)

2.86
0.00
( 0.00% )
Actualizado: 05:00:12
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.26-8.333333333333.123.162.7823472.86285593DE
4-0.86-23.11827956993.724.862.3818993.20256881DE
12-4.79-62.6143790857.658.052.3815944.49489051DE
26-4.24-59.71830985927.19.652.3830406.02171257DE
52-4.24-59.71830985927.19.652.3830406.02171257DE
1562.4168545.3068592060.44329.650.32862111.54477691DE
2602.4168545.3068592060.44329.650.32862111.54477691DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429380202.779999900.002.862.862.7799999700
17428516202.7799999-0.06-2.112.77999992.77999992.77999992660
17425924202.84-0.02-0.702.842.842.841000
17425060202.86-0.06-2.052.962.962.862005
17424196202.92-0.1-3.313.123.162.925372
17423332203.02-0.1-3.213.163.643.022656
17422468203.12-0.12-3.703.223.27999993.121198
17419876203.24-0.42-11.483.73.73.24233
17419012203.66-1.2-24.694.264.55999993.662279
17418148204.862.282.712.684.862.683672
17417284202.660.187.262.662.662.6611
17416420202.48-0.6-19.482.622.622.382370
17413828203.0800.003.083.083.080
17412964203.080.248.452.73.082.7810
17412100202.840.4619.332.75999992.982.75999993220
17411236202.38-0.44-15.602.662.662.38580
17410372202.82-0.54-16.073.143.142.82200
17407780203.36-0.12-3.453.723.723.363966
17406916203.48-0.34-8.903.723.843.481255
17406052203.8200.003.823.823.820
17405188203.82-0.26-6.373.863.863.665626
17404324204.08-0.54-11.694.584.584.05999991506
17401732204.62-0.02-0.434.624.624.62400
17400868204.6399999-0.12-2.524.664.664.54500
17400004204.76-0.08-1.654.764.764.7622
17399140204.84-0.12-2.425.25.44.821818
17398276204.96-0.14-2.755.25.24.96395
17395684205.0999999-0.05-0.975.45.455.09999991310
17394820205.1500.0055.155371
17393956205.15-0.1-1.9055.1557681
17393092205.250.4910.294.85.64.82300
17392228204.76-0.08-1.654.684.764.681125
17389636204.840.081.684.965.154.82583
17388772204.7600.004.764.764.7610
17387908204.760.122.594.764.764.761000
17387044204.63999990.265.944.584.63999994.58800
17386180204.380.12.344.444.444.381911
17383588204.28-0.04-0.934.284.284.28787
17382724204.32-0.08-1.824.324.324.3230
17381860204.4-0.4-8.334.764.824.42740
17380996204.8-0.08-1.645.255.254.81319
17380132204.88-0.87-15.134.984.984.881075
17377540205.7500.005.755.755.75400
17376676205.750.11.775.755.755.7550
17375812205.65-0.4-6.616.056.055.652280
17374948206.050.35.226.056.056.0520
17374084205.75-0.4-6.505.755.755.75600
17371492206.15-0.2-3.156.46.46.152217
17370628206.350.152.426.056.86.052212
17369764206.20.58.776.26.26.216
17368900205.70.47.555.25.75.2320
17368036205.3-0.7-11.675.855.855.31113
173654442060.23.4566.555.751401
17364580205.800.006.26.25.8137
17363716205.8-1.2-17.146.757.35.83361
173628522070.22.948.058.056.63461
17361988206.8-0.6-8.116.66.86.61400
17359396207.40.45.717.257.557.251236
17358532207-0.95-11.957.657.6571156
17355940207.9500.007.957.957.950
17353348207.95-0.2-2.458.19999998.87.83360

Su Consulta Reciente

Delayed Upgrade Clock