Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AGGH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.17 | 0.01 | 0.05% | 21.11 | 21.17 | 21.087 | 67,576 |
| 13 Jun 2024 | 21.16 | 0.12 | 0.57% | 21.17 | 21.17 | 21.0429 | 66,012 |
| 12 Jun 2024 | 21.04 | 0.17 | 0.81% | 20.99 | 21.11 | 20.92 | 38,952 |
| 11 Jun 2024 | 20.87 | 0.05 | 0.24% | 20.79 | 20.92 | 20.79 | 37,111 |
| 10 Jun 2024 | 20.82 | -0.08 | -0.38% | 20.89 | 20.91 | 20.78 | 31,801 |
| 07 Jun 2024 | 20.90 | -0.08 | -0.38% | 20.90 | 20.90 | 20.825 | 70,977 |
| 06 Jun 2024 | 20.98 | -0.02 | -0.10% | 21.00 | 21.00 | 20.96 | 41,014 |
| 05 Jun 2024 | 21.00 | 0.11 | 0.53% | 20.99 | 21.00 | 20.9522 | 24,280 |
| 04 Jun 2024 | 20.89 | 0.07 | 0.34% | 20.98 | 20.99 | 20.8801 | 52,113 |
| 03 Jun 2024 | 20.82 | 0.10 | 0.48% | 20.76 | 20.85 | 20.71 | 80,537 |
| 31 May 2024 | 20.72 | 0.09 | 0.44% | 20.73 | 20.79 | 20.64 | 67,801 |
| 30 May 2024 | 20.63 | 0.10 | 0.49% | 20.65 | 20.67 | 20.5414 | 49,468 |
| 29 May 2024 | 20.53 | -0.11 | -0.53% | 20.69 | 20.69 | 20.50 | 47,704 |
| 28 May 2024 | 20.64 | -0.16 | -0.77% | 20.60 | 20.81 | 20.60 | 11,445 |
| 24 May 2024 | 20.80 | -0.16 | -0.76% | 20.84 | 20.84 | 20.68 | 70,305 |
| 23 May 2024 | 20.96 | 0.05 | 0.24% | 21.03 | 21.03 | 20.8395 | 109,845 |
| 22 May 2024 | 20.91 | -0.10 | -0.48% | 20.98 | 20.9898 | 20.91 | 27,473 |
| 21 May 2024 | 21.01 | 0.09 | 0.43% | 21.06 | 21.06 | 20.98 | 39,285 |
| 20 May 2024 | 20.92 | -0.10 | -0.48% | 21.07 | 21.07 | 20.88 | 31,295 |
| 17 May 2024 | 21.02 | 0.00 | 0.00% | 21.08 | 21.08 | 20.95 | 37,578 |
| 16 May 2024 | 21.0191 | 0.02 | 0.08% | 21.14 | 21.14 | 20.9867 | 40,334 |
| 15 May 2024 | 21.0017 | 0.08 | 0.39% | 20.97 | 21.05 | 20.97 | 31,591 |
| 14 May 2024 | 20.92 | 0.14 | 0.67% | 20.89 | 20.9299 | 20.86 | 43,023 |
| 13 May 2024 | 20.78 | -0.12 | -0.57% | 20.97 | 20.97 | 20.78 | 29,372 |
| 10 May 2024 | 20.90 | -0.04 | -0.19% | 20.94 | 20.94 | 20.78 | 34,336 |
| 09 May 2024 | 20.94 | 0.11 | 0.51% | 20.87 | 20.94 | 20.7067 | 18,897 |
| 08 May 2024 | 20.8347 | -0.01 | -0.03% | 20.78 | 20.8895 | 20.7697 | 92,280 |
| 07 May 2024 | 20.84 | 0.03 | 0.14% | 20.92 | 20.9433 | 20.7957 | 115,959 |
| 06 May 2024 | 20.81 | -0.01 | -0.05% | 20.71 | 20.90 | 20.71 | 33,223 |
| 03 May 2024 | 20.82 | 0.10 | 0.48% | 20.83 | 20.8476 | 20.6503 | 32,192 |
| 02 May 2024 | 20.72 | 0.16 | 0.79% | 20.67 | 20.72 | 20.605 | 337,178 |
| 01 May 2024 | 20.5572 | 0.02 | 0.10% | 20.51 | 20.6699 | 20.5001 | 97,776 |
| 30 Abr 2024 | 20.5362 | 0.03 | 0.13% | 20.60 | 20.6205 | 20.50 | 38,236 |
| 29 Abr 2024 | 20.51 | 0.01 | 0.04% | 20.52 | 20.65 | 20.5001 | 87,767 |
| 26 Abr 2024 | 20.5016 | 0.02 | 0.12% | 20.53 | 20.56 | 20.4501 | 20,571 |
| 25 Abr 2024 | 20.4774 | -0.20 | -0.96% | 20.53 | 20.53 | 20.40 | 40,207 |
| 24 Abr 2024 | 20.675 | -0.06 | -0.29% | 20.72 | 20.74 | 20.655 | 30,896 |
| 23 Abr 2024 | 20.7353 | 0.02 | 0.08% | 20.75 | 20.8284 | 20.69 | 16,274 |
| 22 Abr 2024 | 20.7183 | 0.07 | 0.33% | 20.65 | 20.7499 | 20.65 | 37,916 |
| 19 Abr 2024 | 20.6503 | 0.04 | 0.20% | 20.65 | 20.6813 | 20.5601 | 30,884 |
| 18 Abr 2024 | 20.61 | -0.06 | -0.27% | 20.67 | 20.67 | 20.5701 | 36,358 |
| 17 Abr 2024 | 20.665 | 0.24 | 1.20% | 20.64 | 20.73 | 20.5001 | 25,575 |
| 16 Abr 2024 | 20.42 | -0.08 | -0.39% | 20.53 | 20.53 | 20.39 | 82,629 |
| 15 Abr 2024 | 20.5001 | -0.26 | -1.28% | 20.70 | 20.70 | 20.41 | 112,671 |
| 12 Abr 2024 | 20.765 | 0.12 | 0.56% | 20.74 | 20.81 | 20.6444 | 41,020 |
| 11 Abr 2024 | 20.65 | -0.05 | -0.24% | 20.60 | 20.70 | 20.49 | 124,666 |
| 10 Abr 2024 | 20.70 | -0.38 | -1.78% | 20.73 | 20.94 | 20.68 | 119,042 |
| 09 Abr 2024 | 21.075 | 0.11 | 0.55% | 21.12 | 21.12 | 21.03 | 49,495 |
| 08 Abr 2024 | 20.96 | -0.15 | -0.71% | 21.12 | 21.12 | 20.93 | 99,678 |
| 05 Abr 2024 | 21.11 | -0.12 | -0.57% | 21.17 | 21.17 | 21.0365 | 252,756 |
| 04 Abr 2024 | 21.23 | 0.14 | 0.66% | 21.23 | 21.23 | 21.08 | 73,845 |
| 03 Abr 2024 | 21.0899 | -0.09 | -0.43% | 21.12 | 21.12 | 20.94 | 37,048 |
| 02 Abr 2024 | 21.18 | -0.29 | -1.35% | 21.28 | 21.28 | 21.04 | 106,278 |
| 01 Abr 2024 | 21.47 | 0.04 | 0.19% | 21.44 | 21.47 | 21.19 | 128,777 |
| 28 Mar 2024 | 21.43 | 0.09 | 0.42% | 21.41 | 21.43 | 21.3525 | 71,274 |
| 27 Mar 2024 | 21.34 | 0.01 | 0.05% | 21.33 | 21.39 | 21.27 | 52,128 |
| 26 Mar 2024 | 21.33 | -0.01 | -0.05% | 21.38 | 21.38 | 21.25 | 30,330 |
| 25 Mar 2024 | 21.34 | -0.21 | -0.97% | 21.42 | 21.42 | 21.24 | 102,922 |
| 22 Mar 2024 | 21.55 | 0.12 | 0.56% | 21.58 | 21.58 | 21.46 | 54,042 |
| 21 Mar 2024 | 21.43 | 0.01 | 0.05% | 21.46 | 21.46 | 21.38 | 32,061 |
| 20 Mar 2024 | 21.42 | 0.07 | 0.33% | 21.42 | 21.428 | 21.33 | 138,140 |
| 19 Mar 2024 | 21.35 | 0.03 | 0.14% | 21.34 | 21.38 | 21.29 | 58,328 |
