Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AHOY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.6538 | -0.13 | -0.55% | 23.73 | 23.73 | 23.60 | 106 |
| 27 Jun 2024 | 23.7847 | -0.10 | -0.41% | 23.81 | 23.88 | 23.7847 | 1,166 |
| 26 Jun 2024 | 23.8823 | -0.12 | -0.48% | 23.83 | 23.8823 | 23.83 | 340 |
| 25 Jun 2024 | 23.9976 | -0.24 | -0.99% | 24.08 | 24.08 | 23.9976 | 369 |
| 24 Jun 2024 | 24.2379 | 0.21 | 0.89% | 24.18 | 24.2379 | 24.18 | 36 |
| 21 Jun 2024 | 24.025 | -0.09 | -0.36% | 24.06 | 24.06 | 24.02 | 2,293 |
| 20 Jun 2024 | 24.1127 | -0.17 | -0.72% | 24.15 | 24.15 | 24.1127 | 431 |
| 18 Jun 2024 | 24.2876 | 0.20 | 0.85% | 24.08 | 24.2876 | 24.08 | 21 |
| 17 Jun 2024 | 24.0833 | 0.18 | 0.74% | 23.77 | 24.0833 | 23.77 | 429 |
| 14 Jun 2024 | 23.9069 | -0.21 | -0.85% | 24.03 | 24.03 | 23.9069 | 2 |
| 13 Jun 2024 | 24.1127 | -0.10 | -0.40% | 24.12 | 24.12 | 24.1127 | 347 |
| 12 Jun 2024 | 24.2097 | 0.28 | 1.17% | 24.2097 | 24.2097 | 24.2097 | 0 |
| 11 Jun 2024 | 23.9308 | -0.10 | -0.42% | 23.85 | 23.9308 | 23.85 | 325 |
| 10 Jun 2024 | 24.032 | -0.01 | -0.02% | 23.98 | 24.032 | 23.98 | 286 |
| 07 Jun 2024 | 24.0373 | -0.18 | -0.75% | 24.0373 | 24.0373 | 24.0373 | 10 |
| 06 Jun 2024 | 24.2192 | -0.05 | -0.19% | 24.14 | 24.2192 | 24.14 | 371 |
| 05 Jun 2024 | 24.2658 | 0.19 | 0.79% | 24.09 | 24.2658 | 24.09 | 353 |
| 04 Jun 2024 | 24.0758 | -0.16 | -0.68% | 24.0758 | 24.0758 | 24.0758 | 154 |
| 03 Jun 2024 | 24.2397 | -0.11 | -0.43% | 24.25 | 24.25 | 24.2397 | 47 |
| 31 May 2024 | 24.3447 | 0.24 | 1.00% | 24.33 | 24.3447 | 24.33 | 28 |
| 30 May 2024 | 24.1048 | 0.19 | 0.81% | 23.83 | 24.1048 | 23.83 | 59 |
| 29 May 2024 | 23.91 | -0.45 | -1.86% | 24.05 | 24.05 | 23.91 | 527 |
| 28 May 2024 | 24.3643 | -0.22 | -0.89% | 24.63 | 24.63 | 24.3643 | 154 |
| 24 May 2024 | 24.5838 | 0.18 | 0.76% | 24.40 | 24.5838 | 24.40 | 439 |
| 23 May 2024 | 24.3988 | -0.20 | -0.81% | 24.91 | 24.91 | 24.3988 | 30 |
| 22 May 2024 | 24.5971 | -0.10 | -0.42% | 24.52 | 24.5971 | 24.52 | 334 |
| 21 May 2024 | 24.7017 | -0.04 | -0.18% | 24.61 | 24.7017 | 24.61 | 358 |
| 20 May 2024 | 24.7459 | 0.00 | 0.02% | 24.70 | 24.7459 | 24.70 | 340 |
| 17 May 2024 | 24.7419 | 0.07 | 0.29% | 24.60 | 24.7419 | 24.60 | 451 |
| 16 May 2024 | 24.67 | 0.01 | 0.03% | 24.68 | 24.73 | 24.67 | 527 |
| 15 May 2024 | 24.6638 | 0.24 | 0.99% | 24.51 | 24.6638 | 24.51 | 1,299 |
| 14 May 2024 | 24.4219 | 0.09 | 0.35% | 24.34 | 24.4219 | 24.34 | 366 |
| 13 May 2024 | 24.3356 | -0.05 | -0.21% | 24.42 | 24.42 | 24.3356 | 30 |
| 10 May 2024 | 24.387 | 0.20 | 0.84% | 24.44 | 24.44 | 24.387 | 142 |
| 09 May 2024 | 24.184 | 0.17 | 0.70% | 24.19 | 24.19 | 24.184 | 128 |
| 08 May 2024 | 24.0164 | 0.06 | 0.24% | 24.14 | 24.14 | 24.0164 | 104 |
| 07 May 2024 | 23.9588 | 0.08 | 0.33% | 23.98 | 23.98 | 23.9588 | 39 |
| 06 May 2024 | 23.88 | 0.13 | 0.57% | 23.87 | 23.88 | 23.87 | 18 |
| 03 May 2024 | 23.7451 | 0.30 | 1.28% | 23.70 | 23.7451 | 23.70 | 60 |
| 02 May 2024 | 23.4456 | 0.28 | 1.21% | 23.33 | 23.4456 | 23.33 | 1 |
| 01 May 2024 | 23.1651 | -0.04 | -0.19% | 23.1651 | 23.1651 | 23.1651 | 13 |
| 30 Abr 2024 | 23.21 | -0.07 | -0.30% | 23.48 | 23.48 | 23.21 | 497 |
| 29 Abr 2024 | 23.28 | 0.07 | 0.30% | 23.19 | 23.28 | 23.19 | 1,324 |
| 26 Abr 2024 | 23.2115 | 0.24 | 1.03% | 23.2115 | 23.2115 | 23.2115 | 1 |
| 25 Abr 2024 | 22.9744 | -0.03 | -0.11% | 22.85 | 22.9744 | 22.85 | 129 |
| 24 Abr 2024 | 23.0002 | -0.02 | -0.07% | 23.02 | 23.02 | 23.0002 | 160 |
| 23 Abr 2024 | 23.0159 | 0.19 | 0.81% | 22.93 | 23.0159 | 22.93 | 3 |
| 22 Abr 2024 | 22.8302 | 0.12 | 0.52% | 22.76 | 22.8302 | 22.74 | 1,247 |
| 19 Abr 2024 | 22.7123 | 0.01 | 0.03% | 22.77 | 22.77 | 22.7123 | 87 |
| 18 Abr 2024 | 22.7046 | 0.22 | 0.98% | 22.7046 | 22.7046 | 22.7046 | 43 |
| 17 Abr 2024 | 22.4832 | -0.14 | -0.61% | 22.77 | 22.77 | 22.4832 | 2 |
| 16 Abr 2024 | 22.6208 | 0.01 | 0.06% | 22.74 | 22.74 | 22.6208 | 111 |
| 15 Abr 2024 | 22.6072 | -0.15 | -0.66% | 22.83 | 22.83 | 22.6072 | 295 |
| 12 Abr 2024 | 22.7581 | -0.28 | -1.20% | 22.72 | 22.7581 | 22.72 | 16 |
| 11 Abr 2024 | 23.0344 | 0.01 | 0.03% | 23.08 | 23.08 | 23.0344 | 70 |
| 10 Abr 2024 | 23.0272 | -0.31 | -1.32% | 23.0272 | 23.0272 | 23.0272 | 60 |
| 09 Abr 2024 | 23.3354 | 0.11 | 0.47% | 23.45 | 23.45 | 23.3354 | 248 |
| 08 Abr 2024 | 23.2257 | 0.03 | 0.11% | 23.37 | 23.37 | 23.2257 | 41 |
| 05 Abr 2024 | 23.2006 | 0.07 | 0.30% | 23.18 | 23.2006 | 23.15 | 1,952 |
| 04 Abr 2024 | 23.1302 | -0.13 | -0.54% | 23.1302 | 23.1302 | 23.1302 | 26 |
| 03 Abr 2024 | 23.2566 | 0.03 | 0.13% | 23.2007 | 23.2566 | 23.2007 | 500 |
| 02 Abr 2024 | 23.2261 | -0.28 | -1.18% | 23.34 | 23.34 | 23.2261 | 4 |
