Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1701 | 0.688371340119 | 24.7105 | 24.96 | 24.7105 | 30680 | 24.84529928 | SP |
| 4 | -0.3344 | -1.32619472536 | 25.215 | 25.2599 | 24.64 | 19107 | 24.92194127 | SP |
| 12 | 0.0206 | 0.0828640386163 | 24.86 | 25.26 | 24.64 | 13742 | 24.9757794 | SP |
| 26 | -0.0294 | -0.118024889603 | 24.91 | 25.26 | 24.6 | 40724 | 24.85618819 | SP |
| 52 | -0.0294 | -0.118024889603 | 24.91 | 25.26 | 24.6 | 40724 | 24.85618819 | SP |
| 156 | -0.0294 | -0.118024889603 | 24.91 | 25.26 | 24.6 | 40724 | 24.85618819 | SP |
| 260 | -0.0294 | -0.118024889603 | 24.91 | 25.26 | 24.6 | 40724 | 24.85618819 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596200 | 24.8806 | 0.01 | 0.03 | 24.8728 | 24.908 | 24.77 | 6309 |
| 1742509800 | 24.8728 | -0.09 | -0.34 | 24.9587 | 24.96 | 24.82 | 6702 |
| 1742423400 | 24.9587 | 0.16 | 0.64 | 24.7991 | 24.9587 | 24.7601 | 7128 |
| 1742337000 | 24.7991 | -0.07 | -0.30 | 24.8732 | 24.8799 | 24.73 | 11282 |
| 1742250600 | 24.8732 | 0.04 | 0.15 | 24.8358 | 24.96 | 24.78 | 19979 |
| 1741991400 | 24.8358 | 0.13 | 0.51 | 24.7105 | 24.86 | 24.7105 | 108307 |
| 1741905000 | 24.7105 | -0.08 | -0.32 | 24.7893 | 24.8499 | 24.64 | 37770 |
| 1741818600 | 24.7893 | -0.07 | -0.28 | 24.86 | 24.89 | 24.73 | 6689 |
| 1741732200 | 24.86 | 0.01 | 0.02 | 24.8543 | 24.91 | 24.7501 | 14899 |
| 1741645800 | 24.8543 | -0.16 | -0.65 | 24.98 | 24.98 | 24.84 | 11687 |
| 1741390200 | 25.0159 | 0.03 | 0.10 | 24.99 | 25.04 | 24.9001 | 17862 |
| 1741303800 | 24.99 | -0.06 | -0.25 | 24.89 | 25.005 | 24.89 | 21751 |
| 1741217400 | 25.0527 | 0.06 | 0.23 | 25.07 | 25.119 | 24.9201 | 13300 |
| 1741131000 | 24.9954 | -0.06 | -0.25 | 24.95 | 25.0987 | 24.95 | 30789 |
| 1741044600 | 25.0579 | -0.08 | -0.34 | 25.1426 | 25.2 | 25.05 | 9264 |
| 1740785400 | 25.1426 | 0.06 | 0.25 | 25.08 | 25.1426 | 25.04 | 8762 |
| 1740699000 | 25.08 | -0.07 | -0.28 | 25.15 | 25.168 | 25.0511 | 6828 |
| 1740612600 | 25.15 | 0.03 | 0.11 | 25.05 | 25.2 | 25.05 | 8279 |
| 1740526200 | 25.1221 | -0.01 | -0.04 | 25.1318 | 25.178 | 25.0802 | 6059 |
| 1740439800 | 25.1318 | -0.02 | -0.08 | 25.1516 | 25.21 | 25.07 | 8380 |
| 1740180600 | 25.1516 | -0.06 | -0.25 | 25.215 | 25.2599 | 25.09 | 26313 |
| 1740094200 | 25.215 | -0.01 | -0.04 | 25.225 | 25.225 | 25.1581 | 2952 |
| 1740007800 | 25.225 | 0.03 | 0.13 | 25.1915 | 25.25 | 25.14 | 3707 |
| 1739921400 | 25.1915 | -0 | -0.01 | 25.1931 | 25.25 | 25.1212 | 8655 |
| 1739575800 | 25.1931 | 0.02 | 0.10 | 25.1691 | 25.26 | 25.1101 | 16653 |
| 1739489400 | 25.1691 | 0.04 | 0.16 | 25 | 25.1999 | 25 | 18207 |
| 1739403000 | 25.13 | -0.01 | -0.02 | 25.1351 | 25.1687 | 25.0001 | 8643 |
| 1739316600 | 25.1351 | -0.04 | -0.18 | 25.18 | 25.1999 | 25.04 | 9279 |
| 1739230200 | 25.18 | 0.09 | 0.35 | 25.1 | 25.18 | 25.1 | 7028 |
| 1738971000 | 25.0915 | -0.03 | -0.11 | 25.1199 | 25.17 | 25.091 | 2411 |
| 1738884600 | 25.1199 | -0.01 | -0.04 | 25.13 | 25.18 | 25.0801 | 15316 |
| 1738798200 | 25.13 | 0.03 | 0.12 | 25.1002 | 25.16 | 25.0626 | 17830 |
| 1738711800 | 25.1002 | -0.04 | -0.16 | 25.1 | 25.16 | 25.0401 | 8111 |
| 1738625400 | 25.1399 | -0 | -0.01 | 24.94 | 25.14 | 24.94 | 7271 |
| 1738366200 | 25.1427 | 0.01 | 0.04 | 25.1334 | 25.24 | 25.11 | 22042 |
| 1738279800 | 25.1334 | 0.03 | 0.12 | 25.1025 | 25.1799 | 25.05 | 3829 |
| 1738193400 | 25.1025 | -0.02 | -0.10 | 25.04 | 25.18 | 25.04 | 17314 |
| 1738107000 | 25.127 | 0.05 | 0.19 | 25.0793 | 25.1899 | 25.0162 | 12935 |
| 1738020600 | 25.0793 | -0.05 | -0.20 | 25.1286 | 25.14 | 24.9912 | 7356 |
| 1737761400 | 25.1286 | 0.08 | 0.31 | 25.1434 | 25.198 | 25.05 | 11559 |
| 1737675000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737588600 | 25.05 | 0.01 | 0.05 | 25.09 | 25.09 | 25.0401 | 13585 |
| 1737502200 | 25.038 | 0.03 | 0.13 | 25.0056 | 25.1 | 25.0056 | 20271 |
| 1737156600 | 25.0056 | 0.07 | 0.26 | 24.9397 | 25.06 | 24.9397 | 3191 |
| 1737070200 | 24.9397 | -0.04 | -0.16 | 24.98 | 25.03 | 24.9001 | 4019 |
| 1736983800 | 24.98 | 0.1 | 0.40 | 24.94 | 25.01 | 24.905 | 5196 |
| 1736897400 | 24.88 | 0.01 | 0.04 | 24.87 | 24.9 | 24.74 | 25682 |
| 1736811000 | 24.87 | 0.11 | 0.44 | 24.76 | 24.87 | 24.73 | 8654 |
| 1736551800 | 24.76 | -0.15 | -0.60 | 24.72 | 24.9 | 24.72 | 31880 |
| 1736379000 | 24.91 | -0.01 | -0.04 | 24.92 | 24.948 | 24.86 | 3857 |
| 1736292600 | 24.92 | -0.04 | -0.14 | 24.9553 | 24.9553 | 24.8606 | 9879 |
| 1736206200 | 24.9553 | 0.03 | 0.12 | 24.85 | 25.06 | 24.85 | 6656 |
| 1735947000 | 24.9252 | 0.14 | 0.55 | 24.96 | 24.96 | 24.92 | 2894 |
| 1735860600 | 24.79 | -0.07 | -0.28 | 24.98 | 24.98 | 24.76 | 9838 |
| 1735687800 | 24.86 | -0.1 | -0.40 | 24.96 | 24.9699 | 24.85 | 8473 |
| 1735601400 | 24.96 | 0.07 | 0.28 | 24.89 | 24.96 | 24.8 | 10395 |
| 1735342200 | 24.89 | -0.14 | -0.56 | 24.86 | 24.98 | 24.86 | 7736 |
| 1735255800 | 25.03 | 0.03 | 0.12 | 25.0003 | 25.08 | 24.9 | 17998 |
| 1735077840 | 25.0003 | 0.03 | 0.12 | 24.97 | 25.01 | 24.8801 | 18503 |
| 1734996600 | 24.97 | 0.03 | 0.12 | 24.96 | 24.98 | 24.8443 | 15091 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
