Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
APCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 29.4701 | -0.03 | -0.09% | 29.53 | 29.53 | 29.44 | 48,244 |
| 19 Jul 2024 | 29.4953 | -0.08 | -0.28% | 29.50 | 29.5199 | 29.485 | 24,303 |
| 18 Jul 2024 | 29.5795 | -0.06 | -0.19% | 29.61 | 29.64 | 29.565 | 40,291 |
| 17 Jul 2024 | 29.6355 | 0.02 | 0.07% | 29.58 | 29.655 | 29.565 | 52,663 |
| 16 Jul 2024 | 29.615 | 0.10 | 0.34% | 29.57 | 29.615 | 29.54 | 28,316 |
| 15 Jul 2024 | 29.5149 | -0.07 | -0.24% | 29.53 | 29.5599 | 29.50 | 40,860 |
| 12 Jul 2024 | 29.5862 | 0.07 | 0.22% | 29.54 | 29.59 | 29.53 | 54,864 |
| 11 Jul 2024 | 29.52 | 0.13 | 0.44% | 29.50 | 29.58 | 29.50 | 44,233 |
| 10 Jul 2024 | 29.391 | 0.03 | 0.09% | 29.36 | 29.4001 | 29.36 | 60,263 |
| 09 Jul 2024 | 29.365 | -0.02 | -0.08% | 29.33 | 29.37 | 29.31 | 41,087 |
| 08 Jul 2024 | 29.3882 | 0.01 | 0.03% | 29.38 | 29.39 | 29.3552 | 19,047 |
| 05 Jul 2024 | 29.3786 | 0.13 | 0.46% | 29.35 | 29.39 | 29.32 | 22,539 |
| 03 Jul 2024 | 29.245 | 0.14 | 0.50% | 29.13 | 29.25 | 29.13 | 53,174 |
| 02 Jul 2024 | 29.1007 | 0.08 | 0.28% | 29.12 | 29.12 | 29.0717 | 38,903 |
| 01 Jul 2024 | 29.0198 | -0.27 | -0.92% | 29.08 | 29.08 | 29.00 | 70,449 |
| 28 Jun 2024 | 29.2901 | -0.09 | -0.31% | 29.45 | 29.45 | 29.29 | 43,617 |
| 27 Jun 2024 | 29.38 | 0.04 | 0.14% | 29.36 | 29.40 | 29.36 | 54,395 |
| 26 Jun 2024 | 29.34 | -0.14 | -0.46% | 29.34 | 29.36 | 29.322 | 54,217 |
| 25 Jun 2024 | 29.475 | 0.01 | 0.02% | 29.43 | 29.48 | 29.43 | 28,104 |
| 24 Jun 2024 | 29.47 | 0.05 | 0.17% | 29.445 | 29.47 | 29.42 | 47,724 |
| 21 Jun 2024 | 29.42 | -0.03 | -0.10% | 29.47 | 29.47 | 29.41 | 59,155 |
| 20 Jun 2024 | 29.4486 | -0.05 | -0.17% | 29.36 | 29.45 | 29.36 | 27,156 |
| 18 Jun 2024 | 29.50 | 0.11 | 0.37% | 29.43 | 29.50 | 29.43 | 49,396 |
| 17 Jun 2024 | 29.3911 | -0.11 | -0.37% | 29.37 | 29.41 | 29.3668 | 53,821 |
| 14 Jun 2024 | 29.50 | 0.02 | 0.07% | 29.48 | 29.505 | 29.475 | 23,584 |
| 13 Jun 2024 | 29.48 | 0.14 | 0.48% | 29.43 | 29.48 | 29.39 | 48,704 |
| 12 Jun 2024 | 29.34 | 0.15 | 0.51% | 29.41 | 29.4343 | 29.33 | 78,863 |
| 11 Jun 2024 | 29.19 | 0.10 | 0.34% | 29.11 | 29.19 | 29.095 | 49,710 |
| 10 Jun 2024 | 29.09 | -0.04 | -0.14% | 29.17 | 29.17 | 29.06 | 107,716 |
| 07 Jun 2024 | 29.13 | -0.23 | -0.77% | 29.15 | 29.16 | 29.13 | 84,087 |
| 06 Jun 2024 | 29.355 | -0.01 | -0.02% | 29.34 | 29.365 | 29.3103 | 29,102 |
| 05 Jun 2024 | 29.36 | 0.09 | 0.29% | 29.29 | 29.36 | 29.25 | 48,598 |
| 04 Jun 2024 | 29.275 | 0.11 | 0.39% | 29.23 | 29.29 | 29.22 | 50,165 |
| 03 Jun 2024 | 29.1619 | 0.05 | 0.16% | 29.05 | 29.17 | 29.05 | 24,636 |
| 31 May 2024 | 29.1153 | 0.07 | 0.22% | 29.08 | 29.13 | 29.08 | 45,881 |
| 30 May 2024 | 29.05 | 0.12 | 0.41% | 28.99 | 29.05 | 28.9802 | 29,593 |
| 29 May 2024 | 28.93 | -0.10 | -0.34% | 28.96 | 28.96 | 28.8988 | 53,772 |
| 28 May 2024 | 29.03 | -0.11 | -0.36% | 29.15 | 29.15 | 29.02 | 24,176 |
| 24 May 2024 | 29.1351 | 0.02 | 0.07% | 29.09 | 29.15 | 29.09 | 37,841 |
| 23 May 2024 | 29.115 | -0.10 | -0.33% | 29.19 | 29.19 | 29.07 | 56,712 |
| 22 May 2024 | 29.21 | -0.04 | -0.12% | 29.17 | 29.22 | 29.17 | 51,444 |
| 21 May 2024 | 29.245 | 0.05 | 0.19% | 29.24 | 29.245 | 29.21 | 115,086 |
| 20 May 2024 | 29.19 | -0.01 | -0.03% | 29.18 | 29.20 | 29.17 | 43,355 |
| 17 May 2024 | 29.20 | -0.08 | -0.26% | 29.22 | 29.25 | 29.19 | 63,286 |
| 16 May 2024 | 29.275 | -0.03 | -0.09% | 29.3015 | 29.325 | 29.2701 | 30,963 |
| 15 May 2024 | 29.30 | 0.17 | 0.58% | 29.28 | 29.33 | 29.27 | 40,460 |
| 14 May 2024 | 29.13 | 0.04 | 0.14% | 29.13 | 29.16 | 29.10 | 31,824 |
| 13 May 2024 | 29.09 | 0.04 | 0.12% | 29.09 | 29.12 | 29.07 | 38,347 |
| 10 May 2024 | 29.055 | -0.04 | -0.12% | 29.075 | 29.075 | 29.0301 | 26,348 |
| 09 May 2024 | 29.09 | 0.01 | 0.03% | 29.03 | 29.1354 | 29.0239 | 48,432 |
| 08 May 2024 | 29.08 | -0.03 | -0.10% | 29.06 | 29.10 | 29.06 | 87,282 |
| 07 May 2024 | 29.1096 | 0.04 | 0.14% | 29.14 | 29.155 | 29.10 | 30,410 |
| 06 May 2024 | 29.07 | 0.05 | 0.17% | 29.06 | 29.0892 | 29.03 | 735,720 |
| 03 May 2024 | 29.02 | 0.16 | 0.55% | 29.04 | 29.05 | 28.964 | 35,625 |
| 02 May 2024 | 28.86 | 0.09 | 0.31% | 28.77 | 28.90 | 28.77 | 27,505 |
| 01 May 2024 | 28.77 | 0.02 | 0.07% | 28.78 | 28.79 | 28.72 | 169,702 |
| 30 Abr 2024 | 28.75 | -0.10 | -0.35% | 28.75 | 28.80 | 28.73 | 50,182 |
| 29 Abr 2024 | 28.85 | 0.10 | 0.35% | 28.81 | 28.86 | 28.79 | 34,202 |
| 26 Abr 2024 | 28.75 | 0.06 | 0.21% | 28.76 | 28.81 | 28.74 | 37,780 |
| 25 Abr 2024 | 28.69 | -0.11 | -0.38% | 28.63 | 28.7022 | 28.63 | 47,609 |
| 24 Abr 2024 | 28.80 | -0.04 | -0.14% | 28.78 | 28.80 | 28.742 | 16,474 |
