Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASHS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.4343 | -0.29 | -1.17% | 24.28 | 24.50 | 24.28 | 2,368 |
| 24 Jun 2024 | 24.7227 | -0.35 | -1.40% | 24.81 | 24.81 | 24.71 | 1,808 |
| 21 Jun 2024 | 25.0745 | 0.00 | 0.00% | 25.02 | 25.13 | 25.02 | 2,080 |
| 20 Jun 2024 | 25.0742 | -0.87 | -3.35% | 25.39 | 25.39 | 25.03 | 3,542 |
| 18 Jun 2024 | 25.9446 | 0.19 | 0.74% | 25.72 | 25.9446 | 25.72 | 318 |
| 17 Jun 2024 | 25.755 | 0.02 | 0.10% | 25.73 | 25.755 | 25.66 | 153 |
| 14 Jun 2024 | 25.7305 | 0.13 | 0.51% | 25.59 | 25.7305 | 25.59 | 498 |
| 13 Jun 2024 | 25.5987 | -0.26 | -1.02% | 25.82 | 25.82 | 25.59 | 565 |
| 12 Jun 2024 | 25.862 | 0.21 | 0.82% | 25.75 | 25.96 | 25.75 | 3,292 |
| 11 Jun 2024 | 25.6528 | 0.02 | 0.07% | 25.65 | 25.70 | 25.60 | 5,585 |
| 10 Jun 2024 | 25.635 | 0.07 | 0.25% | 25.50 | 25.65 | 25.50 | 708 |
| 07 Jun 2024 | 25.5699 | -0.28 | -1.07% | 25.72 | 25.72 | 25.53 | 3,958 |
| 06 Jun 2024 | 25.8461 | -0.19 | -0.72% | 26.01 | 26.01 | 25.815 | 11,466 |
| 05 Jun 2024 | 26.0341 | -0.37 | -1.41% | 26.20 | 26.20 | 26.00 | 316 |
| 04 Jun 2024 | 26.4052 | 0.45 | 1.74% | 26.34 | 26.4052 | 26.34 | 778 |
| 03 Jun 2024 | 25.9534 | -0.20 | -0.75% | 25.88 | 25.955 | 25.88 | 669 |
| 31 May 2024 | 26.1501 | -0.10 | -0.38% | 26.25 | 26.25 | 26.0468 | 1,850 |
| 30 May 2024 | 26.25 | 0.08 | 0.30% | 26.05 | 26.25 | 26.05 | 1,879 |
| 29 May 2024 | 26.171 | 0.04 | 0.16% | 26.22 | 26.22 | 26.17 | 1,751 |
| 28 May 2024 | 26.1303 | -0.05 | -0.19% | 25.98 | 26.16 | 25.98 | 3,999 |
| 24 May 2024 | 26.18 | -0.09 | -0.35% | 26.17 | 26.18 | 26.1401 | 1,530 |
| 23 May 2024 | 26.2722 | -0.56 | -2.08% | 26.55 | 26.55 | 26.2722 | 46 |
| 22 May 2024 | 26.83 | -0.17 | -0.63% | 26.93 | 26.93 | 26.83 | 4,020 |
| 21 May 2024 | 27.0008 | -0.17 | -0.64% | 26.83 | 27.004 | 26.83 | 810 |
| 20 May 2024 | 27.1754 | -0.11 | -0.40% | 27.26 | 27.26 | 27.1754 | 1,172 |
| 17 May 2024 | 27.2852 | 0.36 | 1.32% | 27.32 | 27.37 | 27.27 | 8,881 |
| 16 May 2024 | 26.93 | -0.11 | -0.42% | 26.72 | 26.96 | 26.72 | 3,502 |
| 15 May 2024 | 27.0429 | -0.12 | -0.44% | 27.15 | 27.15 | 27.03 | 1,786 |
| 14 May 2024 | 27.1629 | -0.07 | -0.25% | 26.84 | 27.19 | 26.84 | 2,414 |
| 13 May 2024 | 27.2303 | -0.06 | -0.23% | 27.04 | 27.2303 | 27.04 | 400 |
| 10 May 2024 | 27.292 | -0.35 | -1.26% | 27.56 | 27.56 | 27.292 | 2,646 |
| 09 May 2024 | 27.64 | 0.62 | 2.30% | 27.59 | 27.68 | 27.59 | 3,117 |
| 08 May 2024 | 27.0181 | -0.35 | -1.26% | 27.08 | 27.08 | 27.0181 | 85 |
| 07 May 2024 | 27.3633 | -0.12 | -0.44% | 27.44 | 27.44 | 27.3633 | 245 |
| 06 May 2024 | 27.4842 | -0.04 | -0.15% | 27.4987 | 27.4987 | 27.45 | 1,133 |
| 03 May 2024 | 27.5259 | -0.05 | -0.20% | 27.63 | 27.63 | 27.47 | 601 |
| 02 May 2024 | 27.58 | 0.85 | 3.19% | 26.95 | 27.58 | 26.95 | 14,018 |
| 01 May 2024 | 26.7282 | -0.01 | -0.05% | 26.74 | 26.74 | 26.7282 | 31 |
| 30 Abr 2024 | 26.7422 | -0.44 | -1.60% | 26.91 | 26.91 | 26.7422 | 794 |
| 29 Abr 2024 | 27.1782 | 0.72 | 2.73% | 27.21 | 27.21 | 27.00 | 2,128 |
| 26 Abr 2024 | 26.4568 | 0.57 | 2.19% | 26.486 | 26.49 | 26.4305 | 9,180 |
| 25 Abr 2024 | 25.8894 | 0.04 | 0.15% | 25.90 | 25.90 | 25.8894 | 104 |
| 24 Abr 2024 | 25.8504 | 0.19 | 0.73% | 25.70 | 25.86 | 25.70 | 2,305 |
| 23 Abr 2024 | 25.662 | -0.38 | -1.47% | 25.90 | 25.90 | 25.63 | 13,106 |
| 22 Abr 2024 | 26.044 | -0.32 | -1.20% | 26.01 | 26.09 | 26.01 | 1,667 |
| 19 Abr 2024 | 26.3591 | -0.11 | -0.42% | 26.33 | 26.3591 | 26.32 | 4,257 |
| 18 Abr 2024 | 26.4709 | 0.02 | 0.06% | 26.65 | 26.65 | 26.455 | 1,799 |
| 17 Abr 2024 | 26.4541 | 0.82 | 3.19% | 26.19 | 26.48 | 26.19 | 1,669 |
| 16 Abr 2024 | 25.6371 | -0.67 | -2.56% | 25.71 | 25.71 | 25.5999 | 936 |
| 15 Abr 2024 | 26.3108 | 0.36 | 1.39% | 26.17 | 26.38 | 26.17 | 1,440 |
| 12 Abr 2024 | 25.9496 | -0.26 | -0.99% | 25.97 | 25.985 | 25.94 | 2,233 |
| 11 Abr 2024 | 26.2099 | 0.23 | 0.89% | 25.98 | 26.2099 | 25.98 | 955 |
| 10 Abr 2024 | 25.9781 | -0.52 | -1.96% | 26.15 | 26.15 | 25.955 | 1,351 |
| 09 Abr 2024 | 26.4985 | 0.21 | 0.79% | 26.39 | 26.5001 | 26.39 | 3,537 |
| 08 Abr 2024 | 26.29 | -0.37 | -1.39% | 26.19 | 26.36 | 26.19 | 3,459 |
| 05 Abr 2024 | 26.6598 | -0.01 | -0.02% | 26.54 | 26.6598 | 26.54 | 548 |
| 04 Abr 2024 | 26.6658 | -0.08 | -0.31% | 26.68 | 26.85 | 26.6658 | 7,226 |
| 03 Abr 2024 | 26.7492 | 0.01 | 0.03% | 26.70 | 26.7492 | 26.70 | 638 |
| 02 Abr 2024 | 26.74 | -0.04 | -0.13% | 26.85 | 26.85 | 26.72 | 1,152 |
| 01 Abr 2024 | 26.7761 | 0.85 | 3.29% | 26.64 | 26.84 | 26.64 | 4,549 |
| 28 Mar 2024 | 25.9226 | 0.32 | 1.24% | 25.81 | 26.00 | 25.81 | 15,520 |
