ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ASHS Xtrackers Harvest CSI 500 China AShares Small Cap ETF

25.7305
0.1318 (0.51%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

ASHS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 25.7305 0.13 0.51% 25.59 25.7305 25.59 498
13 Jun 2024 25.5987 -0.26 -1.02% 25.82 25.82 25.59 565
12 Jun 2024 25.862 0.21 0.82% 25.75 25.96 25.75 3,292
11 Jun 2024 25.6528 0.02 0.07% 25.65 25.70 25.60 5,585
10 Jun 2024 25.635 0.07 0.25% 25.50 25.65 25.50 708
07 Jun 2024 25.5699 -0.28 -1.07% 25.72 25.72 25.53 3,958
06 Jun 2024 25.8461 -0.19 -0.72% 26.01 26.01 25.815 11,466
05 Jun 2024 26.0341 -0.37 -1.41% 26.20 26.20 26.00 316
04 Jun 2024 26.4052 0.45 1.74% 26.34 26.4052 26.34 778
03 Jun 2024 25.9534 -0.20 -0.75% 25.88 25.955 25.88 669
31 May 2024 26.1501 -0.10 -0.38% 26.25 26.25 26.0468 1,850
30 May 2024 26.25 0.08 0.30% 26.05 26.25 26.05 1,879
29 May 2024 26.171 0.04 0.16% 26.22 26.22 26.17 1,751
28 May 2024 26.1303 -0.05 -0.19% 25.98 26.16 25.98 3,999
24 May 2024 26.18 -0.09 -0.35% 26.17 26.18 26.1401 1,530
23 May 2024 26.2722 -0.56 -2.08% 26.55 26.55 26.2722 46
22 May 2024 26.83 -0.17 -0.63% 26.93 26.93 26.83 4,020
21 May 2024 27.0008 -0.17 -0.64% 26.83 27.004 26.83 810
20 May 2024 27.1754 -0.11 -0.40% 27.26 27.26 27.1754 1,172
17 May 2024 27.2852 0.36 1.32% 27.32 27.37 27.27 8,881
16 May 2024 26.93 -0.11 -0.42% 26.72 26.96 26.72 3,502
15 May 2024 27.0429 -0.12 -0.44% 27.15 27.15 27.03 1,786
14 May 2024 27.1629 -0.07 -0.25% 26.84 27.19 26.84 2,414
13 May 2024 27.2303 -0.06 -0.23% 27.04 27.2303 27.04 400
10 May 2024 27.292 -0.35 -1.26% 27.56 27.56 27.292 2,646
09 May 2024 27.64 0.62 2.30% 27.59 27.68 27.59 3,117
08 May 2024 27.0181 -0.35 -1.26% 27.08 27.08 27.0181 85
07 May 2024 27.3633 -0.12 -0.44% 27.44 27.44 27.3633 245
06 May 2024 27.4842 -0.04 -0.15% 27.4987 27.4987 27.45 1,133
03 May 2024 27.5259 -0.05 -0.20% 27.63 27.63 27.47 601
02 May 2024 27.58 0.85 3.19% 26.95 27.58 26.95 14,018
01 May 2024 26.7282 -0.01 -0.05% 26.74 26.74 26.7282 31
30 Abr 2024 26.7422 -0.44 -1.60% 26.91 26.91 26.7422 794
29 Abr 2024 27.1782 0.72 2.73% 27.21 27.21 27.00 2,128
26 Abr 2024 26.4568 0.57 2.19% 26.486 26.49 26.4305 9,180
25 Abr 2024 25.8894 0.04 0.15% 25.90 25.90 25.8894 104
24 Abr 2024 25.8504 0.19 0.73% 25.70 25.86 25.70 2,305
23 Abr 2024 25.662 -0.38 -1.47% 25.90 25.90 25.63 13,106
22 Abr 2024 26.044 -0.32 -1.20% 26.01 26.09 26.01 1,667
19 Abr 2024 26.3591 -0.11 -0.42% 26.33 26.3591 26.32 4,257
18 Abr 2024 26.4709 0.02 0.06% 26.65 26.65 26.455 1,799
17 Abr 2024 26.4541 0.82 3.19% 26.19 26.48 26.19 1,669
16 Abr 2024 25.6371 -0.67 -2.56% 25.71 25.71 25.5999 936
15 Abr 2024 26.3108 0.36 1.39% 26.17 26.38 26.17 1,440
12 Abr 2024 25.9496 -0.26 -0.99% 25.97 25.985 25.94 2,233
11 Abr 2024 26.2099 0.23 0.89% 25.98 26.2099 25.98 955
10 Abr 2024 25.9781 -0.52 -1.96% 26.15 26.15 25.955 1,351
09 Abr 2024 26.4985 0.21 0.79% 26.39 26.5001 26.39 3,537
08 Abr 2024 26.29 -0.37 -1.39% 26.19 26.36 26.19 3,459
05 Abr 2024 26.6598 -0.01 -0.02% 26.54 26.6598 26.54 548
04 Abr 2024 26.6658 -0.08 -0.31% 26.68 26.85 26.6658 7,226
03 Abr 2024 26.7492 0.01 0.03% 26.70 26.7492 26.70 638
02 Abr 2024 26.74 -0.04 -0.13% 26.85 26.85 26.72 1,152
01 Abr 2024 26.7761 0.85 3.29% 26.64 26.84 26.64 4,549
28 Mar 2024 25.9226 0.32 1.24% 25.81 26.00 25.81 15,520
27 Mar 2024 25.6056 -0.54 -2.08% 25.79 25.79 25.577 6,775
26 Mar 2024 26.15 -0.13 -0.49% 26.11 26.20 26.11 2,418
25 Mar 2024 26.28 -0.39 -1.46% 26.50 26.50 26.2201 10,847
22 Mar 2024 26.67 -0.50 -1.82% 26.87 26.87 26.65 17,295
21 Mar 2024 27.1651 -0.22 -0.80% 27.21 27.21 27.13 30,739
20 Mar 2024 27.385 0.05 0.19% 27.25 27.40 27.25 3,551
19 Mar 2024 27.3344 -0.20 -0.71% 27.45 27.45 27.21 25,237
18 Mar 2024 27.53 0.56 2.07% 27.21 27.59 27.21 82,254

Su Consulta Reciente

Delayed Upgrade Clock