ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

AVEM Avantis Emerging Markets Equity ETF

61.19
0.06 (0.10%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

AVEM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 61.19 0.06 0.10% 60.98 61.21 60.9165 182,690
13 Jun 2024 61.13 -0.09 -0.15% 61.37 61.478 60.8965 284,307
12 Jun 2024 61.22 0.61 1.01% 61.52 61.5931 61.0801 277,065
11 Jun 2024 60.61 -0.29 -0.48% 60.75 60.848 60.31 427,651
10 Jun 2024 60.90 0.42 0.69% 60.55 60.98 60.4255 281,255
07 Jun 2024 60.48 -0.52 -0.85% 60.98 60.98 60.4103 295,377
06 Jun 2024 61.00 0.27 0.44% 61.03 61.0499 60.7803 232,703
05 Jun 2024 60.73 0.98 1.64% 60.46 60.73 60.25 421,042
04 Jun 2024 59.75 -1.24 -2.03% 59.90 60.14 59.40 313,377
03 Jun 2024 60.99 0.67 1.11% 61.12 61.25 60.655 274,640
31 May 2024 60.32 -0.49 -0.81% 60.27 60.418 59.85 294,456
30 May 2024 60.81 -0.17 -0.28% 60.80 60.9594 60.525 720,098
29 May 2024 60.98 -0.81 -1.31% 61.14 61.29 60.83 384,708
28 May 2024 61.79 0.19 0.31% 62.14 62.14 61.6201 224,030
24 May 2024 61.60 0.32 0.52% 61.34 61.74 61.34 152,828
23 May 2024 61.28 -0.47 -0.76% 62.07 62.07 61.15 235,921
22 May 2024 61.75 -0.24 -0.39% 62.05 62.05 61.5901 172,669
21 May 2024 61.99 -0.38 -0.61% 62.01 62.108 61.85 252,430
20 May 2024 62.37 -0.05 -0.08% 62.30 62.4686 62.25 332,339
17 May 2024 62.42 0.32 0.52% 62.14 62.548 62.14 297,610
16 May 2024 62.10 0.15 0.24% 61.94 62.27 61.9075 420,468
15 May 2024 61.95 0.75 1.23% 61.58 61.95 61.395 494,711
14 May 2024 61.20 0.37 0.61% 60.96 61.23 60.93 249,861
13 May 2024 60.83 0.38 0.63% 60.84 61.0539 60.7401 232,777
10 May 2024 60.45 0.25 0.42% 60.70 60.78 60.37 219,005
09 May 2024 60.20 0.13 0.22% 60.03 60.22 59.8593 242,730
08 May 2024 60.07 0.09 0.15% 59.70 60.07 59.70 278,529
07 May 2024 59.98 -0.45 -0.74% 60.19 60.19 59.9013 259,151
06 May 2024 60.43 0.06 0.10% 60.45 60.4895 60.3101 225,997
03 May 2024 60.37 0.51 0.85% 60.24 60.40 59.97 348,940
02 May 2024 59.86 1.38 2.36% 59.26 60.01 59.02 247,287
01 May 2024 58.48 0.05 0.09% 58.42 59.0593 58.37 441,703
30 Abr 2024 58.43 -0.83 -1.40% 58.73 58.9499 58.41 280,878
29 Abr 2024 59.26 0.56 0.95% 59.00 59.26 58.8301 283,374
26 Abr 2024 58.70 0.60 1.03% 58.65 58.7299 58.4701 156,160
25 Abr 2024 58.10 0.33 0.57% 57.41 58.1683 57.30 232,393
24 Abr 2024 57.77 0.23 0.40% 57.97 58.058 57.5474 397,730
23 Abr 2024 57.54 0.52 0.91% 57.10 57.5997 57.05 297,786
22 Abr 2024 57.02 0.47 0.83% 56.55 57.1299 56.4385 196,960
19 Abr 2024 56.55 -0.12 -0.21% 56.47 56.63 56.30 224,738
18 Abr 2024 56.67 0.17 0.30% 56.75 57.03 56.50 394,669
17 Abr 2024 56.50 0.08 0.14% 56.85 56.87 56.26 331,937
16 Abr 2024 56.42 -0.73 -1.28% 56.57 56.66 56.24 269,826
15 Abr 2024 57.15 -0.40 -0.70% 57.98 57.98 57.02 318,834
12 Abr 2024 57.55 -1.33 -2.26% 58.13 58.26 57.47 297,996
11 Abr 2024 58.88 0.39 0.67% 58.95 59.01 58.46 285,621
10 Abr 2024 58.49 -0.91 -1.53% 58.57 58.74 58.2701 262,941
09 Abr 2024 59.40 0.43 0.73% 59.33 59.40 59.01 310,579
08 Abr 2024 58.97 0.50 0.86% 58.91 59.09 58.8469 199,067
05 Abr 2024 58.47 0.06 0.10% 58.33 58.61 58.2194 492,458
04 Abr 2024 58.41 -0.24 -0.41% 59.18 59.2899 58.35 211,624
03 Abr 2024 58.65 0.23 0.39% 58.26 58.759 58.22 439,750
02 Abr 2024 58.42 0.21 0.36% 58.46 58.57 58.34 309,473
01 Abr 2024 58.21 0.25 0.43% 58.35 58.63 58.0601 433,233
28 Mar 2024 57.96 0.14 0.24% 57.87 58.1082 57.87 260,628
27 Mar 2024 57.82 0.22 0.38% 57.70 57.84 57.53 223,711
26 Mar 2024 57.60 -0.15 -0.26% 57.84 57.88 57.5596 473,110
25 Mar 2024 57.75 0.06 0.10% 57.74 57.8495 57.6771 252,136
22 Mar 2024 57.69 -0.47 -0.81% 57.75 57.90 57.6001 256,982
21 Mar 2024 58.16 0.15 0.26% 58.43 58.56 58.11 271,851
20 Mar 2024 58.01 0.71 1.24% 57.50 58.08 57.35 269,622
19 Mar 2024 57.30 -0.26 -0.45% 57.28 57.41 57.00 239,483
18 Mar 2024 57.56 0.06 0.10% 57.91 57.91 57.525 248,337

Su Consulta Reciente

Delayed Upgrade Clock