Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 1.20314669135 | 64.83 | 66.46 | 64.42 | 53420 | 66.04326441 | SP |
| 4 | -3.32 | -4.81648048745 | 68.93 | 68.93 | 62.9765 | 68127 | 64.31936485 | SP |
| 12 | -2.32 | -3.41528043574 | 67.93 | 70.89 | 62.9765 | 45704 | 66.79988006 | SP |
| 26 | -0.401 | -0.607474511824 | 66.011 | 70.89 | 62.9765 | 32633 | 67.19256275 | SP |
| 52 | 4.12 | 6.70027646772 | 61.49 | 70.89 | 58.16 | 31518 | 64.60897824 | SP |
| 156 | 15.65 | 31.325060048 | 49.96 | 70.89 | 47.7021 | 23453 | 63.71386104 | SP |
| 260 | 15.65 | 31.325060048 | 49.96 | 70.89 | 47.7021 | 23453 | 63.71386104 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 65.61 | -0.71 | -1.07 | 66.179 | 66.179 | 65.4499 | 11556 |
| 1742941800 | 66.319999 | -0.06 | -0.09 | 66.34 | 66.42 | 66.1699 | 161757 |
| 1742855400 | 66.379999 | 1.28 | 1.97 | 65.86 | 66.459999 | 65.86 | 38146 |
| 1742596200 | 65.099999 | 0.01 | 0.02 | 64.42 | 65.11 | 64.42 | 43740 |
| 1742509800 | 65.09 | -0.2 | -0.31 | 64.83 | 65.5778 | 64.83 | 11900 |
| 1742423400 | 65.29 | 0.79 | 1.22 | 64.67 | 65.64 | 64.67 | 20553 |
| 1742337000 | 64.5 | -0.7 | -1.07 | 65.01 | 65.01 | 64.36 | 18361 |
| 1742250600 | 65.2 | 0.58 | 0.90 | 64.58 | 65.4257 | 64.58 | 16305 |
| 1741991400 | 64.62 | 1.44 | 2.28 | 63.85 | 64.7 | 63.8383 | 20015 |
| 1741905000 | 63.18 | -1.01 | -1.57 | 64.099999 | 64.099999 | 62.9765 | 793595 |
| 1741818600 | 64.19 | 0.29 | 0.45 | 64.75 | 64.75 | 63.7583 | 19023 |
| 1741732200 | 63.9 | -0.47 | -0.73 | 64.245 | 64.51 | 63.4499 | 25548 |
| 1741645800 | 64.37 | -1.71 | -2.59 | 65.269999 | 65.269999 | 63.8901 | 19479 |
| 1741390200 | 66.08 | 0.32 | 0.49 | 65.54 | 66.22 | 65.1399 | 21902 |
| 1741303800 | 65.76 | -1.2 | -1.79 | 66.18 | 66.45 | 65.6326 | 20210 |
| 1741217400 | 66.959999 | 0.73 | 1.10 | 66.23 | 67.12 | 65.9 | 25398 |
| 1741131000 | 66.23 | -0.96 | -1.43 | 66.519999 | 67.22 | 65.5772 | 23111 |
| 1741044600 | 67.19 | -1.32 | -1.93 | 68.74 | 68.755 | 66.819999 | 27254 |
| 1740785400 | 68.51 | 1.03 | 1.53 | 67.62 | 68.51 | 67.27 | 13167 |
| 1740699000 | 67.48 | -0.99 | -1.45 | 68.93 | 68.93 | 67.44 | 31772 |
| 1740612600 | 68.47 | 0.07 | 0.10 | 68.69 | 69.09 | 68.32 | 11919 |
| 1740526200 | 68.4 | -0.34 | -0.49 | 68.88 | 68.88 | 67.85 | 41865 |
| 1740439800 | 68.74 | -0.28 | -0.41 | 69.24 | 69.24 | 68.7 | 33164 |
| 1740180600 | 69.02 | -1.39 | -1.97 | 70.57 | 70.57 | 69 | 15499 |
| 1740094200 | 70.41 | -0.46 | -0.65 | 70.68 | 70.68 | 70 | 24048 |
| 1740007800 | 70.87 | 0.07 | 0.10 | 70.584 | 70.89 | 70.584 | 16794 |
| 1739921400 | 70.8 | 0.26 | 0.37 | 70.61 | 70.81 | 70.4501 | 42967 |
| 1739575800 | 70.54 | 0.02 | 0.02 | 70.55 | 70.62 | 70.445 | 17485 |
| 1739489400 | 70.525 | 0.82 | 1.17 | 69.892 | 70.53 | 69.85 | 57287 |
| 1739403000 | 69.71 | -0.28 | -0.39 | 69.26 | 69.79 | 69.26 | 25975 |
| 1739316600 | 69.985 | 0.01 | 0.02 | 69.75 | 70.05 | 69.75 | 17840 |
| 1739230200 | 69.9711 | 0.34 | 0.49 | 69.82 | 70.08 | 69.8 | 11985 |
| 1738971000 | 69.63 | -0.65 | -0.92 | 70.37 | 70.4392 | 69.5605 | 23432 |
| 1738884600 | 70.28 | 0.21 | 0.30 | 70.3 | 70.3 | 69.87 | 22990 |
| 1738798200 | 70.07 | 0.25 | 0.36 | 69.74 | 70.08 | 69.69 | 215995 |
| 1738711800 | 69.82 | 0.51 | 0.74 | 69.35 | 69.855 | 69.35 | 28447 |
| 1738625400 | 69.31 | -0.53 | -0.76 | 68.48 | 69.61 | 68.48 | 27996 |
| 1738366200 | 69.84 | -0.5 | -0.71 | 70.66 | 70.705 | 69.77 | 25975 |
| 1738279800 | 70.34 | 0.25 | 0.35 | 70.11 | 70.55 | 69.98 | 57274 |
| 1738193400 | 70.095 | -0.03 | -0.04 | 70.09 | 70.1499 | 69.7 | 55085 |
| 1738107000 | 70.12 | 0.46 | 0.66 | 69.83 | 70.2 | 69.56 | 17969 |
| 1738020600 | 69.66 | -0.89 | -1.26 | 69.06 | 69.66 | 69.06 | 51373 |
| 1737761400 | 70.55 | 0.14 | 0.20 | 70.69 | 70.75 | 70.4 | 41090 |
| 1737675000 | 70.41 | 0 | 0.00 | 70.41 | 70.41 | 70.41 | 0 |
| 1737588600 | 70.41 | 0.2 | 0.28 | 70.54 | 70.5799 | 70.38 | 28491 |
| 1737502200 | 70.21 | 0.72 | 1.04 | 69.94 | 70.22 | 69.7611 | 51503 |
| 1737156600 | 69.49 | 0.62 | 0.90 | 69.62 | 69.6753 | 69.46 | 10769 |
| 1737070200 | 68.87 | 0.02 | 0.03 | 68.96 | 69.03 | 68.87 | 22736 |
| 1736983800 | 68.85 | 1.18 | 1.74 | 68.72 | 68.96 | 68.6805 | 9553 |
| 1736897400 | 67.67 | 0.3 | 0.45 | 67.73 | 67.78 | 67.2678 | 25593 |
| 1736811000 | 67.37 | 0.19 | 0.28 | 66.569999 | 67.37 | 66.569999 | 14150 |
| 1736551800 | 67.18 | -0.99 | -1.45 | 67.8 | 67.8 | 66.989999 | 22725 |
| 1736379000 | 68.17 | 0.1 | 0.15 | 67.98 | 68.17 | 67.7099 | 12169 |
| 1736292600 | 68.07 | -0.62 | -0.90 | 68.59 | 68.61 | 67.96 | 17046 |
| 1736206200 | 68.69 | 0.38 | 0.56 | 68.8 | 69.23 | 68.57 | 40525 |
| 1735947000 | 68.31 | 0.84 | 1.24 | 67.81 | 68.32 | 67.7381 | 33942 |
| 1735860600 | 67.47 | -0.08 | -0.12 | 67.93 | 67.95 | 67.12 | 27850 |
| 1735687800 | 67.55 | -0.23 | -0.35 | 68.03 | 68.03 | 67.45 | 35249 |
| 1735601400 | 67.7845 | -0.62 | -0.90 | 67.99 | 68.04 | 67.31 | 26912 |
| 1735342200 | 68.4 | -0.72 | -1.04 | 68.68 | 68.69 | 68.1401 | 25224 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
