Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AVUV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 93.45 | 0.16 | 0.17% | 93.27 | 93.46 | 93.05 | 425,422 |
| 16 May 2024 | 93.29 | -0.48 | -0.51% | 93.75 | 93.83 | 93.2396 | 451,063 |
| 15 May 2024 | 93.77 | 0.51 | 0.55% | 94.09 | 94.14 | 93.239 | 823,921 |
| 14 May 2024 | 93.26 | 0.72 | 0.78% | 93.34 | 93.665 | 92.9231 | 435,099 |
| 13 May 2024 | 92.54 | 0.11 | 0.12% | 93.05 | 93.40 | 92.52 | 508,559 |
| 10 May 2024 | 92.43 | -0.46 | -0.50% | 93.24 | 93.24 | 92.08 | 506,334 |
| 09 May 2024 | 92.89 | 1.24 | 1.35% | 91.91 | 92.99 | 91.70 | 778,985 |
| 08 May 2024 | 91.65 | 0.04 | 0.04% | 90.96 | 91.77 | 90.72 | 562,392 |
| 07 May 2024 | 91.61 | -0.13 | -0.14% | 91.95 | 92.40 | 91.571 | 562,361 |
| 06 May 2024 | 91.74 | 0.88 | 0.97% | 91.45 | 92.02 | 91.40 | 520,412 |
| 03 May 2024 | 90.86 | 0.90 | 1.00% | 91.21 | 91.71 | 90.48 | 2,944,393 |
| 02 May 2024 | 89.96 | 1.57 | 1.78% | 89.40 | 90.1165 | 88.825 | 641,106 |
| 01 May 2024 | 88.39 | 0.01 | 0.01% | 88.58 | 90.00 | 88.07 | 714,794 |
| 30 Abr 2024 | 88.38 | -2.28 | -2.51% | 90.06 | 90.06 | 88.33 | 605,852 |
| 29 Abr 2024 | 90.66 | 0.42 | 0.47% | 90.66 | 90.91 | 90.30 | 441,191 |
| 26 Abr 2024 | 90.24 | 0.35 | 0.39% | 90.04 | 90.6112 | 89.80 | 659,599 |
| 25 Abr 2024 | 89.89 | -0.35 | -0.39% | 89.42 | 90.04 | 88.48 | 517,675 |
| 24 Abr 2024 | 90.24 | -0.17 | -0.19% | 90.22 | 90.4894 | 89.51 | 579,911 |
| 23 Abr 2024 | 90.41 | 1.53 | 1.72% | 88.99 | 90.719 | 88.65 | 609,084 |
| 22 Abr 2024 | 88.88 | 0.82 | 0.93% | 88.44 | 89.479 | 87.77 | 585,070 |
| 19 Abr 2024 | 88.06 | 1.11 | 1.28% | 86.73 | 88.09 | 86.67 | 1,144,525 |
| 18 Abr 2024 | 86.95 | 0.02 | 0.02% | 87.40 | 88.11 | 86.58 | 1,030,097 |
| 17 Abr 2024 | 86.93 | -0.83 | -0.95% | 88.23 | 88.475 | 86.86 | 939,625 |
| 16 Abr 2024 | 87.76 | -0.41 | -0.47% | 87.69 | 87.98 | 86.80 | 1,229,107 |
| 15 Abr 2024 | 88.17 | -0.69 | -0.78% | 89.25 | 89.87 | 87.7701 | 502,275 |
| 12 Abr 2024 | 88.86 | -1.27 | -1.41% | 89.81 | 90.13 | 88.475 | 542,409 |
| 11 Abr 2024 | 90.13 | 0.30 | 0.33% | 90.13 | 90.21 | 89.215 | 540,937 |
| 10 Abr 2024 | 89.83 | -2.34 | -2.54% | 90.55 | 90.905 | 89.2111 | 791,454 |
| 09 Abr 2024 | 92.17 | 0.07 | 0.08% | 92.37 | 92.75 | 91.49 | 823,510 |
| 08 Abr 2024 | 92.10 | 0.41 | 0.45% | 92.21 | 92.445 | 91.76 | 541,456 |
| 05 Abr 2024 | 91.69 | 0.46 | 0.50% | 91.25 | 92.10 | 91.11 | 470,711 |
| 04 Abr 2024 | 91.23 | -1.13 | -1.22% | 93.02 | 93.35 | 91.0033 | 515,509 |
| 03 Abr 2024 | 92.36 | 0.79 | 0.86% | 91.51 | 92.55 | 91.40 | 601,009 |
| 02 Abr 2024 | 91.57 | -1.42 | -1.53% | 92.35 | 92.35 | 91.055 | 723,497 |
| 01 Abr 2024 | 92.99 | -0.72 | -0.77% | 93.80 | 93.875 | 92.8872 | 657,548 |
| 28 Mar 2024 | 93.71 | 0.71 | 0.76% | 93.04 | 94.09 | 93.04 | 594,054 |
| 27 Mar 2024 | 93.00 | 2.12 | 2.33% | 91.38 | 93.00 | 91.3375 | 458,929 |
| 26 Mar 2024 | 90.88 | -0.39 | -0.43% | 91.67 | 91.87 | 90.84 | 525,303 |
| 25 Mar 2024 | 91.27 | 0.17 | 0.19% | 91.37 | 91.96 | 91.23 | 499,373 |
| 22 Mar 2024 | 91.10 | -1.23 | -1.33% | 92.20 | 92.445 | 91.09 | 451,526 |
| 21 Mar 2024 | 92.33 | 0.96 | 1.05% | 91.50 | 92.4989 | 91.50 | 561,914 |
| 20 Mar 2024 | 91.37 | 1.80 | 2.01% | 89.45 | 91.78 | 89.02 | 676,561 |
| 19 Mar 2024 | 89.57 | 0.87 | 0.98% | 88.47 | 89.70 | 88.47 | 543,227 |
| 18 Mar 2024 | 88.70 | -0.27 | -0.30% | 89.26 | 89.26 | 88.40 | 453,194 |
| 15 Mar 2024 | 88.97 | 0.42 | 0.47% | 88.34 | 89.36 | 88.34 | 480,069 |
| 14 Mar 2024 | 88.55 | -1.29 | -1.44% | 89.86 | 89.86 | 87.9401 | 612,124 |
| 13 Mar 2024 | 89.84 | 0.48 | 0.54% | 89.48 | 90.25 | 89.48 | 461,348 |
| 12 Mar 2024 | 89.36 | -0.16 | -0.18% | 89.63 | 89.8334 | 88.85 | 562,196 |
| 11 Mar 2024 | 89.52 | -0.21 | -0.23% | 89.50 | 89.78 | 88.82 | 539,999 |
| 08 Mar 2024 | 89.73 | -0.16 | -0.18% | 90.51 | 91.08 | 89.3475 | 738,585 |
| 07 Mar 2024 | 89.89 | 0.65 | 0.73% | 89.83 | 90.543 | 89.7401 | 579,336 |
| 06 Mar 2024 | 89.24 | -0.03 | -0.03% | 89.89 | 89.89 | 88.82 | 675,119 |
| 05 Mar 2024 | 89.27 | 0.10 | 0.11% | 88.84 | 89.92 | 88.6969 | 560,357 |
| 04 Mar 2024 | 89.17 | -0.46 | -0.51% | 90.00 | 90.63 | 89.1081 | 637,787 |
| 01 Mar 2024 | 89.63 | 0.56 | 0.63% | 89.28 | 89.76 | 88.5601 | 666,241 |
| 29 Feb 2024 | 89.07 | 0.74 | 0.84% | 89.09 | 89.69 | 88.63 | 855,000 |
| 28 Feb 2024 | 88.33 | -0.70 | -0.79% | 88.57 | 89.00 | 88.15 | 474,586 |
| 27 Feb 2024 | 89.03 | 0.67 | 0.76% | 88.85 | 89.31 | 88.6939 | 734,640 |
| 26 Feb 2024 | 88.36 | 0.12 | 0.14% | 88.18 | 88.8861 | 87.8008 | 616,155 |
| 23 Feb 2024 | 88.24 | 0.43 | 0.49% | 87.75 | 88.6599 | 87.37 | 789,035 |
| 22 Feb 2024 | 87.81 | 0.14 | 0.16% | 87.80 | 87.955 | 87.2201 | 584,280 |
| 21 Feb 2024 | 87.67 | 0.12 | 0.14% | 87.38 | 87.88 | 87.03 | 766,728 |
| 20 Feb 2024 | 87.55 | -0.98 | -1.11% | 87.58 | 87.96 | 87.18 | 593,911 |
