Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AWEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 23.0614 | -0.23 | -0.99% | 23.30 | 23.30 | 23.0614 | 201 |
| 06 Jun 2024 | 23.2915 | -0.38 | -1.59% | 23.57 | 23.57 | 23.2915 | 2 |
| 05 Jun 2024 | 23.6687 | 0.36 | 1.53% | 23.57 | 23.6687 | 23.57 | 14 |
| 04 Jun 2024 | 23.3116 | -0.13 | -0.55% | 23.3116 | 23.3116 | 23.3116 | 5 |
| 03 Jun 2024 | 23.4404 | -0.02 | -0.09% | 23.49 | 23.49 | 23.4404 | 14 |
| 31 May 2024 | 23.4623 | 0.26 | 1.13% | 23.22 | 23.4623 | 23.22 | 6 |
| 30 May 2024 | 23.20 | -0.01 | -0.06% | 23.10 | 23.20 | 23.10 | 79 |
| 29 May 2024 | 23.2146 | -0.09 | -0.41% | 23.2146 | 23.2146 | 23.2146 | 18 |
| 28 May 2024 | 23.3092 | -0.08 | -0.33% | 23.3092 | 23.3092 | 23.3092 | 0 |
| 24 May 2024 | 23.3862 | 0.25 | 1.09% | 23.3862 | 23.3862 | 23.3862 | 3 |
| 23 May 2024 | 23.1338 | -0.20 | -0.84% | 23.1338 | 23.1338 | 23.1338 | 1 |
| 22 May 2024 | 23.3308 | 0.02 | 0.10% | 23.30 | 23.3308 | 23.30 | 1 |
| 21 May 2024 | 23.3079 | -0.08 | -0.35% | 23.28 | 23.3079 | 23.28 | 1 |
| 20 May 2024 | 23.3903 | 0.06 | 0.25% | 23.30 | 23.3903 | 23.30 | 3 |
| 17 May 2024 | 23.3325 | 0.03 | 0.12% | 23.3325 | 23.3325 | 23.3325 | 11 |
| 16 May 2024 | 23.3042 | -0.01 | -0.05% | 23.3042 | 23.3042 | 23.3042 | 0 |
| 15 May 2024 | 23.3147 | 0.21 | 0.92% | 23.20 | 23.3147 | 23.20 | 30 |
| 14 May 2024 | 23.102 | 0.16 | 0.70% | 23.102 | 23.102 | 23.102 | 2 |
| 13 May 2024 | 22.9419 | -0.19 | -0.80% | 22.9419 | 22.9419 | 22.9419 | 1 |
| 10 May 2024 | 23.127 | -0.07 | -0.32% | 23.127 | 23.127 | 23.127 | 2 |
| 09 May 2024 | 23.2008 | 0.24 | 1.04% | 23.05 | 23.2008 | 23.05 | 46 |
| 08 May 2024 | 22.962 | -0.49 | -2.09% | 22.962 | 22.962 | 22.962 | 1 |
| 07 May 2024 | 23.4525 | 0.14 | 0.59% | 23.4525 | 23.4525 | 23.4525 | 119 |
| 06 May 2024 | 23.3144 | 0.38 | 1.66% | 23.06 | 23.3144 | 23.06 | 27 |
| 03 May 2024 | 22.9347 | 0.26 | 1.14% | 22.9347 | 22.9347 | 22.9347 | 0 |
| 02 May 2024 | 22.6773 | 0.45 | 2.04% | 22.6773 | 22.6773 | 22.6773 | 0 |
| 01 May 2024 | 22.2232 | -0.10 | -0.45% | 22.2232 | 22.2232 | 22.2232 | 6 |
| 30 Abr 2024 | 22.3226 | -0.31 | -1.36% | 22.3226 | 22.3226 | 22.3226 | 0 |
| 29 Abr 2024 | 22.6296 | 0.09 | 0.38% | 22.6296 | 22.6296 | 22.6296 | 1 |
| 26 Abr 2024 | 22.5446 | -0.17 | -0.73% | 22.58 | 22.58 | 22.5446 | 6 |
| 25 Abr 2024 | 22.7107 | 0.16 | 0.71% | 22.7107 | 22.7107 | 22.7107 | 2 |
| 24 Abr 2024 | 22.5508 | -0.01 | -0.04% | 22.5508 | 22.5508 | 22.5508 | 1 |
| 23 Abr 2024 | 22.5594 | 0.36 | 1.62% | 22.5594 | 22.5594 | 22.5594 | 4 |
| 22 Abr 2024 | 22.1996 | 0.27 | 1.21% | 22.1996 | 22.1996 | 22.1996 | 7 |
| 19 Abr 2024 | 21.9338 | -0.15 | -0.69% | 21.9338 | 21.9338 | 21.9338 | 0 |
| 18 Abr 2024 | 22.087 | -0.12 | -0.53% | 22.087 | 22.087 | 22.087 | 0 |
| 17 Abr 2024 | 22.2043 | -0.16 | -0.72% | 22.2043 | 22.2043 | 22.2043 | 3 |
| 16 Abr 2024 | 22.3658 | -0.09 | -0.38% | 22.3658 | 22.3658 | 22.3658 | 0 |
| 15 Abr 2024 | 22.4516 | -0.35 | -1.55% | 22.34 | 22.4516 | 22.34 | 124 |
| 12 Abr 2024 | 22.8042 | -0.36 | -1.55% | 22.8042 | 22.8042 | 22.8042 | 3 |
| 11 Abr 2024 | 23.1627 | 0.08 | 0.36% | 23.1627 | 23.1627 | 23.1627 | 5 |
| 10 Abr 2024 | 23.0787 | -0.31 | -1.31% | 23.10 | 23.10 | 23.0787 | 169 |
| 09 Abr 2024 | 23.3853 | 0.16 | 0.68% | 23.09 | 23.3853 | 23.09 | 28 |
| 08 Abr 2024 | 23.2268 | 0.13 | 0.55% | 23.2268 | 23.2268 | 23.2268 | 17 |
| 05 Abr 2024 | 23.10 | 0.31 | 1.34% | 23.10 | 23.10 | 23.10 | 3 |
| 04 Abr 2024 | 22.7936 | -0.09 | -0.40% | 22.7936 | 22.7936 | 22.7936 | 8 |
| 03 Abr 2024 | 22.8851 | 0.19 | 0.85% | 22.67 | 22.8851 | 22.67 | 30 |
| 02 Abr 2024 | 22.6913 | -0.42 | -1.80% | 22.88 | 22.88 | 22.6913 | 29 |
| 01 Abr 2024 | 23.1065 | -0.35 | -1.49% | 23.50 | 23.50 | 23.1065 | 3 |
| 28 Mar 2024 | 23.4551 | 0.16 | 0.67% | 23.40 | 23.4584 | 23.40 | 204 |
| 27 Mar 2024 | 23.30 | 0.41 | 1.79% | 22.88 | 23.30 | 22.88 | 12 |
| 26 Mar 2024 | 22.8898 | -0.08 | -0.35% | 22.87 | 22.8898 | 22.87 | 1 |
| 25 Mar 2024 | 22.9699 | -0.03 | -0.13% | 22.9699 | 22.9699 | 22.9699 | 2 |
| 22 Mar 2024 | 22.9998 | -0.11 | -0.47% | 22.9998 | 22.9998 | 22.9998 | 2 |
| 21 Mar 2024 | 23.1081 | 0.20 | 0.87% | 23.34 | 23.34 | 23.1081 | 257 |
| 20 Mar 2024 | 22.9089 | 0.20 | 0.87% | 22.47 | 22.9089 | 22.47 | 65 |
| 19 Mar 2024 | 22.7119 | 0.13 | 0.59% | 22.7119 | 22.7119 | 22.7119 | 1 |
| 18 Mar 2024 | 22.5786 | 0.15 | 0.68% | 22.54 | 22.5786 | 22.54 | 17 |
| 15 Mar 2024 | 22.4262 | -0.15 | -0.65% | 22.50 | 22.50 | 22.4262 | 123 |
| 14 Mar 2024 | 22.573 | -0.07 | -0.33% | 22.55 | 22.573 | 22.55 | 394 |
| 13 Mar 2024 | 22.6468 | -0.04 | -0.19% | 22.52 | 22.75 | 22.52 | 686 |
| 12 Mar 2024 | 22.6894 | -0.05 | -0.21% | 22.6894 | 22.6894 | 22.6894 | 1 |
| 11 Mar 2024 | 22.7364 | 0.03 | 0.13% | 22.7364 | 22.7364 | 22.7364 | 14 |
