ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AstraZeneca PLC ADRhedged

AstraZeneca PLC ADRhedged (AZNH)

43.29
0.5154
( 1.20% )
Actualizado: 14:21:22

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
43.29
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
201
42.7746 Rango del Día 43.29
40.65 Rango de 52 semanas 50.9221
Precio Anterior
42.7746
Precio de Apertura
42.7746
Última hora de negociación
13:16:42
Volumen promedio (3 m)
3,003
Volumen financiero
US$ 8,681
Precio Promedio Ponderado
43.19

AZNH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.592-1.3490725126543.88243.9540.6560742.87079245SP
4-6.9222-13.785892671550.212250.212240.65444644.22701196SP
12-7.16-14.192269573850.4550.922140.65300344.83027233SP
26-7.16-14.192269573850.4550.922140.65300344.83027233SP
52-7.16-14.192269573850.4550.922140.65300344.83027233SP
156-7.16-14.192269573850.4550.922140.65300344.83027233SP
260-7.16-14.192269573850.4550.922140.65300344.83027233SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.135
(117.86%)
134.47M
CRNCCerence Inc
US$ 5.8199
(106.38%)
72.76M
ARQQArqit Quantum Inc
US$ 10.54
(43.60%)
762.64k
SPAISafe Pro Group Inc
US$ 4.55
(42.19%)
42M
PROCProcaps Group SA
US$ 0.785
(37.36%)
1.23M
SKKSKK Holdings Limited
US$ 0.8208
(-82.00%)
28.75M
WCTWellchange Holdings Company Limited
US$ 1.23
(-62.95%)
1.97M
TMTCTMT Acquisition Corporation
US$ 2.40
(-62.73%)
371.32k
TMTCUTMT Acquisition Corporation
US$ 2.99
(-55.24%)
11.76k
GLXGGalaxy Payroll Group Ltd
US$ 1.79
(-54.22%)
2.24M
CDTConduit Pharmaceuticals Inc
US$ 0.1054
(14.19%)
555.92M
NVDANVIDIA Corporation
US$ 148.3124
(1.66%)
330.41M
ELABElevai Labs Inc
US$ 0.02015
(-5.84%)
222.67M
AKTSAkoustis Technologies Inc
US$ 0.103
(18.25%)
200.72M
MARAMARA Holdings Inc
US$ 24.56
(8.53%)
142.11M
delerious1 delerious1 4 minutos hace
I received that email also. Don't bother trying to do it. It's physically impossible. I tried.
NBRI
Trooperstocks Trooperstocks 4 minutos hace
SGTM offers licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
linkvest linkvest 4 minutos hace
You know exactly lol.... I'm in Roatan Honduras mostly but also in the mainland at times.
RDAR
BIOCHEMUP BIOCHEMUP 4 minutos hace
Beck wont allow that. 
RKLB
hondaboost hondaboost 5 minutos hace
TOI, all insiders are selling currently.
https://www.otcmarkets.com/stock/TOI/disclosure
TOI
Trooperstocks Trooperstocks 5 minutos hace
That's a good idea! $SGTM's focus on sustainability is transforming the way we think about our daily habits and making the world a better place for future generations.
SGTM
BIOCHEMUP BIOCHEMUP 5 minutos hace
Trump x Elon will bring us there. 
LUNR
ExtremelyBullishZig ExtremelyBullishZig 5 minutos hace
That would be me...that prediction is correct. I am still predicting that.

You have a short attention span. The retrace isn't over.
AVXL
Golfbum22 Golfbum22 5 minutos hace
I own both gse’s

Other one stuck in Yuma again

Was hoping for higher base before new administration in January

What catalysts can we get besides new Fhfa and treasury persons?

I doubt much will be said until the new administration begin
FMCC
nagoya1 nagoya1 5 minutos hace
Sorry to hear about your cheeky primate condition. Sounds like you need to visit the proctologist if you've got monkeys up your keester.
FNMA
FNMA
gshores gshores 5 minutos hace
https://www.jp3e.com/shareholder-deck

you might find this informative
SPZI
Hoonigan Hoonigan 5 minutos hace
The wagons have been circling for a while -- I've heard through my coconut phone exchange that they have had talks with BAX, BD and MDT.

https://i.imgur.com/oWizhtE.gif

https://www.aboutroatanrealestate.com/wp-content/uploads/2017/03/coconut.gif
UEEC
vlispxpert vlispxpert 5 minutos hace
QXO banging on $17 now...buy dips & HOLD HOLD HOLD imo
QXO
Investors3 Investors3 6 minutos hace
Apple to urge judge to end U.S. smartphone monopoly case
Wednesday, November 20, 2024 8:47 am
No Comments

Apple will argue for the dismissal of the U.S. Department of Justice’s antitrust lawsuit on Wednesday. The lawsuit accuses Apple of abusing its so-called market domi
AAPL
Acme Investments Acme Investments 6 minutos hace
Simple economics dummy!! Otc needs more revenue or it's going bankrupt!! The wild, wild, west returns!! Lol!! Big Tony wins again!!
USEI
888888888 888888888 6 minutos hace
I think the Kthomp spammer is Maxine waters.
FNMA
lighter than AIR lighter than AIR 6 minutos hace
LOL…I figured my last post would draw you out of the woods…weak internet?…where are you, Ecuador?

CBRF to da moooooon…coming sooooon.
CBRF
hopester hopester 6 minutos hace
But Trump only favors Solar and Nuclear. and "Drill Baby Drill" is his favorite.
That's where the incentives will be.
Bloom doesn't need any. So they'll be the Hydrogen winner.
FCEL
highstakes highstakes 6 minutos hace
30 milly shares 
18 hitting 
Dksc 
Comments on twitter 
DKSC
Screech691 Screech691 7 minutos hace
I’ve been following the work of the Sustainable Green Team (SGTM) for a while now, and I have to say – their leadership is truly top-notch! A huge part of SGTM’s success is their incredible management team, led by CEO Tony Raynor. Tony’s vision and passion for sustainability are clearly reflected in
SGTM
vlispxpert vlispxpert 7 minutos hace
RCAT 10d/h crossed down, sold 80%, hoping for dip op to reload heavier...Thanks!!
RCAT
ap17 ap17 7 minutos hace
XRP breaking out yet again. Train leaving the station.🚋🚄🚂🚅
XRP...$1.14...🥳Set new support and trying to Breakout off the new base...

georgie18

Member Level
Re: georgie18 post# 665188

Sunday, November 1
XRPUSD
hunterj20 hunterj20 7 minutos hace
Boom sold. GTSM now at 13, probably not much there. 
SINC
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutos hace
i'm in costa rica. no, you're very right that you don't want to look like a million dollars. low profile.
RDAR