Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BALI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.6243 | 0.24 | 0.86% | 28.50 | 28.6243 | 28.23 | 20,048 |
| 30 May 2024 | 28.38 | -0.11 | -0.39% | 28.40 | 28.49 | 28.3789 | 12,753 |
| 29 May 2024 | 28.49 | -0.16 | -0.55% | 28.68 | 28.68 | 28.49 | 8,855 |
| 28 May 2024 | 28.6477 | -0.03 | -0.10% | 28.71 | 28.76 | 28.60 | 3,601 |
| 24 May 2024 | 28.6774 | 0.11 | 0.40% | 28.72 | 28.7599 | 28.60 | 51,857 |
| 23 May 2024 | 28.5634 | -0.15 | -0.54% | 28.86 | 28.86 | 28.5593 | 415,357 |
| 22 May 2024 | 28.7175 | -0.15 | -0.51% | 28.86 | 28.86 | 28.70 | 6,587 |
| 21 May 2024 | 28.8643 | 0.04 | 0.15% | 28.82 | 28.88 | 28.78 | 4,400 |
| 20 May 2024 | 28.82 | 0.02 | 0.08% | 28.95 | 28.95 | 28.82 | 16,323 |
| 17 May 2024 | 28.7966 | -0.02 | -0.07% | 28.98 | 28.98 | 28.74 | 6,809 |
| 16 May 2024 | 28.8157 | 0.00 | 0.00% | 28.84 | 28.87 | 28.80 | 8,077 |
| 15 May 2024 | 28.8148 | 0.25 | 0.87% | 28.70 | 28.82 | 28.6501 | 22,828 |
| 14 May 2024 | 28.5674 | 0.12 | 0.43% | 28.52 | 28.58 | 28.43 | 15,206 |
| 13 May 2024 | 28.4462 | 0.03 | 0.11% | 28.50 | 28.51 | 28.4167 | 18,626 |
| 10 May 2024 | 28.4139 | 0.05 | 0.19% | 28.46 | 28.46 | 28.36 | 7,381 |
| 09 May 2024 | 28.36 | 0.09 | 0.32% | 28.20 | 28.36 | 28.20 | 6,725 |
| 08 May 2024 | 28.27 | 0.02 | 0.07% | 28.25 | 28.27 | 28.20 | 9,124 |
| 07 May 2024 | 28.2499 | 0.12 | 0.42% | 28.26 | 28.29 | 28.2012 | 41,874 |
| 06 May 2024 | 28.1318 | 0.20 | 0.72% | 28.07 | 28.1318 | 28.035 | 4,839 |
| 03 May 2024 | 27.9305 | 0.34 | 1.23% | 27.99 | 27.99 | 27.81 | 14,585 |
| 02 May 2024 | 27.5909 | 0.18 | 0.65% | 27.67 | 27.67 | 27.49 | 4,887 |
| 01 May 2024 | 27.4124 | -0.31 | -1.11% | 27.44 | 27.68 | 27.38 | 2,539 |
| 30 Abr 2024 | 27.72 | -0.31 | -1.11% | 28.03 | 28.03 | 27.72 | 2,875 |
| 29 Abr 2024 | 28.0313 | 0.04 | 0.16% | 28.18 | 28.18 | 27.97 | 8,498 |
| 26 Abr 2024 | 27.987 | 0.27 | 0.98% | 27.87 | 28.06 | 27.87 | 8,989 |
| 25 Abr 2024 | 27.7165 | -0.13 | -0.46% | 27.49 | 27.76 | 27.49 | 5,273 |
| 24 Abr 2024 | 27.8448 | 0.00 | -0.01% | 27.90 | 27.90 | 27.7752 | 1,909 |
| 23 Abr 2024 | 27.8476 | 0.25 | 0.91% | 27.69 | 27.88 | 27.68 | 6,068 |
| 22 Abr 2024 | 27.5972 | 0.22 | 0.82% | 27.54 | 27.75 | 27.43 | 8,022 |
| 19 Abr 2024 | 27.3738 | -0.18 | -0.64% | 27.55 | 27.55 | 27.31 | 11,198 |
| 18 Abr 2024 | 27.55 | -0.02 | -0.09% | 27.64 | 27.64 | 27.4801 | 3,451 |
| 17 Abr 2024 | 27.5744 | -0.12 | -0.44% | 27.82 | 27.82 | 27.52 | 5,374 |
| 16 Abr 2024 | 27.6957 | -0.05 | -0.20% | 27.76 | 27.76 | 27.67 | 2,789 |
| 15 Abr 2024 | 27.75 | -0.26 | -0.93% | 28.26 | 28.26 | 27.75 | 4,839 |
| 12 Abr 2024 | 28.0095 | -0.39 | -1.38% | 28.30 | 28.30 | 28.00 | 9,527 |
| 11 Abr 2024 | 28.40 | 0.15 | 0.52% | 28.35 | 28.46 | 28.07 | 18,029 |
| 10 Abr 2024 | 28.252 | -0.17 | -0.60% | 28.28 | 28.28 | 28.15 | 12,457 |
| 09 Abr 2024 | 28.4236 | -0.02 | -0.07% | 28.60 | 28.60 | 28.2301 | 10,629 |
| 08 Abr 2024 | 28.4431 | -0.01 | -0.02% | 28.52 | 28.52 | 28.44 | 7,768 |
| 05 Abr 2024 | 28.4496 | 0.20 | 0.71% | 28.32 | 28.51 | 28.28 | 21,452 |
| 04 Abr 2024 | 28.25 | -0.28 | -0.99% | 28.78 | 28.78 | 28.25 | 29,796 |
| 03 Abr 2024 | 28.5322 | -0.03 | -0.10% | 28.485 | 28.60 | 28.485 | 126,810 |
| 02 Abr 2024 | 28.5613 | -0.12 | -0.42% | 28.60 | 28.61 | 28.485 | 10,097 |
| 01 Abr 2024 | 28.6805 | -0.21 | -0.74% | 28.98 | 28.98 | 28.65 | 26,937 |
| 28 Mar 2024 | 28.8932 | 0.07 | 0.25% | 28.92 | 28.92 | 28.84 | 19,824 |
| 27 Mar 2024 | 28.821 | 0.21 | 0.74% | 28.71 | 28.821 | 28.665 | 4,141 |
| 26 Mar 2024 | 28.61 | -0.07 | -0.24% | 28.76 | 28.76 | 28.602 | 43,724 |
| 25 Mar 2024 | 28.68 | -0.11 | -0.37% | 28.75 | 28.75 | 28.63 | 17,480 |
| 22 Mar 2024 | 28.7852 | 0.01 | 0.02% | 28.82 | 28.82 | 28.74 | 11,086 |
| 21 Mar 2024 | 28.7784 | 0.12 | 0.42% | 28.86 | 28.86 | 28.69 | 11,692 |
| 20 Mar 2024 | 28.657 | 0.18 | 0.64% | 28.49 | 28.69 | 28.4519 | 10,160 |
| 19 Mar 2024 | 28.4748 | 0.15 | 0.53% | 28.34 | 28.4748 | 28.3083 | 5,791 |
| 18 Mar 2024 | 28.3252 | 0.16 | 0.57% | 28.33 | 28.45 | 28.3252 | 5,381 |
| 15 Mar 2024 | 28.1651 | -0.14 | -0.48% | 28.35 | 28.35 | 28.1189 | 9,028 |
| 14 Mar 2024 | 28.3013 | -0.02 | -0.08% | 28.50 | 28.50 | 28.1752 | 2,393 |
| 13 Mar 2024 | 28.3249 | 0.00 | 0.02% | 28.34 | 28.39 | 28.3023 | 6,253 |
| 12 Mar 2024 | 28.32 | 0.25 | 0.90% | 28.26 | 28.3586 | 28.11 | 9,137 |
| 11 Mar 2024 | 28.0682 | 0.01 | 0.02% | 28.08 | 28.12 | 27.9679 | 7,367 |
| 08 Mar 2024 | 28.062 | -0.10 | -0.34% | 28.17 | 28.28 | 28.062 | 14,280 |
| 07 Mar 2024 | 28.1573 | 0.21 | 0.75% | 28.03 | 28.16 | 28.03 | 10,990 |
| 06 Mar 2024 | 27.9488 | 0.16 | 0.58% | 27.955 | 28.03 | 27.89 | 16,510 |
| 05 Mar 2024 | 27.7871 | -0.25 | -0.88% | 28.00 | 28.00 | 27.75 | 13,235 |
| 04 Mar 2024 | 28.0347 | -0.05 | -0.16% | 28.11 | 28.11 | 28.03 | 11,563 |
