Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF | BBBI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.39 | 03:09:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.39 |
Resumen Histórico BBBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.64 | 49.7299 | 49.39 | 49.51 | 369 | -0.25 | -0.50% |
| 1 Month | 48.84 | 49.8595 | 48.75 | 49.31 | 1,134 | 0.55 | 1.13% |
| 3 Months | 50.11 | 50.31 | 48.63 | 49.37 | 1,240 | -0.72 | -1.44% |
| 6 Months | 50.19 | 50.84 | 48.63 | 49.49 | 1,033 | -0.80 | -1.59% |
| 1 Year | 50.19 | 50.84 | 48.63 | 49.49 | 1,033 | -0.80 | -1.59% |
| 3 Years | 50.19 | 50.84 | 48.63 | 49.49 | 1,033 | -0.80 | -1.59% |
| 5 Years | 50.19 | 50.84 | 48.63 | 49.49 | 1,033 | -0.80 | -1.59% |
BBBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 49.39 | -0.23 | -0.46% | 49.64 | 49.64 | 49.39 | 894 |
| 24 May 2024 | 49.6196 | 0.08 | 0.17% | 49.6196 | 49.6196 | 49.6196 | 1 |
| 23 May 2024 | 49.5349 | -0.17 | -0.35% | 49.5349 | 49.5349 | 49.5349 | 78 |
| 22 May 2024 | 49.7072 | -0.08 | -0.17% | 49.64 | 49.7299 | 49.64 | 502 |
| 21 May 2024 | 49.7896 | 0.09 | 0.18% | 49.7901 | 49.7901 | 49.7896 | 205 |
| 20 May 2024 | 49.70 | -0.05 | -0.09% | 49.68 | 49.74 | 49.68 | 1,585 |
| 17 May 2024 | 49.7465 | -0.05 | -0.11% | 49.80 | 49.80 | 49.7465 | 402 |
| 16 May 2024 | 49.80 | -0.06 | -0.12% | 49.81 | 49.81 | 49.80 | 1,226 |
| 15 May 2024 | 49.8595 | 0.36 | 0.73% | 49.77 | 49.8595 | 49.77 | 4 |
| 14 May 2024 | 49.50 | 0.13 | 0.26% | 49.51 | 49.51 | 49.50 | 208 |
| 13 May 2024 | 49.37 | 0.02 | 0.04% | 49.45 | 49.50 | 49.37 | 705 |
| 10 May 2024 | 49.35 | -0.16 | -0.32% | 49.35 | 49.35 | 49.35 | 3 |
| 09 May 2024 | 49.5081 | 0.05 | 0.10% | 49.41 | 49.5081 | 49.41 | 7 |
| 08 May 2024 | 49.4583 | -0.10 | -0.20% | 49.42 | 49.4583 | 49.42 | 109 |
| 07 May 2024 | 49.5594 | 0.04 | 0.08% | 49.62 | 49.67 | 49.53 | 1,678 |
| 06 May 2024 | 49.52 | 0.07 | 0.14% | 49.49 | 49.52 | 49.48 | 2,921 |
| 03 May 2024 | 49.45 | 0.29 | 0.59% | 49.46 | 49.48 | 49.44 | 3,001 |
| 02 May 2024 | 49.16 | 0.29 | 0.59% | 49.15 | 49.16 | 49.15 | 900 |
| 01 May 2024 | 48.87 | -0.03 | -0.06% | 48.84 | 48.89 | 48.75 | 7,117 |
| 30 Abr 2024 | 48.90 | -0.19 | -0.39% | 48.97 | 48.98 | 48.90 | 1,501 |
| 29 Abr 2024 | 49.09 | 0.13 | 0.27% | 49.09 | 49.13 | 49.05 | 1,800 |
