Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0172 | 0.0337387210671 | 50.98 | 51.12 | 50.89 | 229 | 51.02677751 | SP |
| 4 | 0.9272 | 1.85180746954 | 50.07 | 51.12 | 50.0168 | 2735 | 50.3742462 | SP |
| 12 | -0.1828 | -0.357170769832 | 51.18 | 51.18 | 49.34 | 1633 | 50.31411203 | SP |
| 26 | -0.5028 | -0.976310679612 | 51.5 | 52.56 | 49.34 | 1762 | 50.87173203 | SP |
| 52 | 1.2084 | 2.42705186709 | 49.7888 | 52.56 | 48.63 | 1456 | 50.51291318 | SP |
| 156 | 0.8072 | 1.60828850369 | 50.19 | 52.56 | 48.63 | 1366 | 50.49689563 | SP |
| 260 | 0.8072 | 1.60828850369 | 50.19 | 52.56 | 48.63 | 1366 | 50.49689563 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741044600 | 50.9972 | -0.1 | -0.19 | 50.92 | 50.9972 | 50.92 | 476 |
| 1740785400 | 51.0955 | 0.13 | 0.25 | 51.12 | 51.12 | 51.0955 | 62 |
| 1740699000 | 50.9664 | -0.11 | -0.22 | 50.89 | 50.9664 | 50.89 | 39 |
| 1740612600 | 51.0768 | 0.08 | 0.16 | 51.0885 | 51.0885 | 51.0768 | 370 |
| 1740526200 | 50.9951 | 0.28 | 0.55 | 50.98 | 50.9951 | 50.975 | 200 |
| 1740439800 | 50.7179 | 0.07 | 0.14 | 50.72 | 50.77 | 50.7179 | 632 |
| 1740180600 | 50.6468 | 0.15 | 0.30 | 50.6468 | 50.6468 | 50.6468 | 2 |
| 1740094200 | 50.4967 | 0.08 | 0.16 | 50.54 | 50.54 | 50.39 | 3346 |
| 1740007800 | 50.4182 | 0.08 | 0.15 | 50.29 | 50.44 | 50.281 | 956 |
| 1739921400 | 50.3403 | -0.16 | -0.32 | 50.49 | 50.49 | 50.3403 | 3019 |
| 1739575800 | 50.5007 | 0.16 | 0.32 | 50.44 | 50.5007 | 50.44 | 124 |
| 1739489400 | 50.3391 | 0.32 | 0.64 | 50.26 | 50.3391 | 50.26 | 329 |
| 1739403000 | 50.0168 | -0.22 | -0.45 | 50.09 | 50.09 | 50.0168 | 4 |
| 1739316600 | 50.2412 | -0.1 | -0.20 | 50.25 | 50.25 | 50.2412 | 2 |
| 1739230200 | 50.34 | 0.06 | 0.12 | 50.4 | 50.42 | 50.304 | 1392 |
| 1738971000 | 50.2794 | -0.15 | -0.31 | 50.37 | 50.37 | 50.2794 | 2774 |
| 1738884600 | 50.4343 | -0.07 | -0.13 | 50.47 | 50.51 | 50.41 | 4841 |
| 1738798200 | 50.4999 | 0.28 | 0.55 | 50.53 | 50.589 | 50.44 | 13535 |
| 1738711800 | 50.2233 | 0.06 | 0.11 | 50.07 | 50.2401 | 50.07 | 19865 |
| 1738625400 | 50.1659 | -0.16 | -0.32 | 50.29 | 50.29 | 50.1659 | 1740 |
| 1738366200 | 50.3271 | -0.11 | -0.23 | 50.37 | 50.52 | 50.3271 | 875 |
| 1738279800 | 50.441 | 0.07 | 0.15 | 50.49 | 50.5 | 50.425 | 1522 |
| 1738193400 | 50.3675 | -0.03 | -0.07 | 50.425 | 50.425 | 50.3675 | 1256 |
| 1738107000 | 50.4019 | -0.04 | -0.07 | 50.4 | 50.4019 | 50.34 | 2783 |
| 1738020600 | 50.437 | 0.26 | 0.53 | 50.28 | 50.44 | 50.28 | 1901 |
| 1737761400 | 50.1723 | 0.08 | 0.16 | 50.17 | 50.1723 | 50.165 | 777 |
| 1737675000 | 50.0931 | 0 | 0.00 | 50.0931 | 50.0931 | 50.0931 | 0 |
| 1737588600 | 50.0931 | -0.11 | -0.23 | 50.1166 | 50.1166 | 50.0931 | 485 |
| 1737502200 | 50.2064 | 0.17 | 0.34 | 50.1 | 50.2064 | 50.09 | 5156 |
| 1737156600 | 50.0369 | 0.01 | 0.02 | 50.03 | 50.0369 | 50.03 | 877 |
| 1737070200 | 50.0251 | 0.13 | 0.25 | 49.96 | 50.0251 | 49.96 | 794 |
| 1736983800 | 49.8979 | 0.5 | 1.01 | 49.8979 | 49.8979 | 49.8979 | 2 |
| 1736897400 | 49.4002 | 0.02 | 0.03 | 49.34 | 49.4002 | 49.34 | 482 |
| 1736811000 | 49.3838 | -0.1 | -0.21 | 49.47 | 49.47 | 49.3838 | 1224 |
| 1736551800 | 49.4861 | -0.33 | -0.65 | 49.76 | 49.76 | 49.4861 | 2629 |
| 1736379000 | 49.8119 | 0.06 | 0.11 | 49.68 | 49.8119 | 49.68 | 203 |
| 1736292600 | 49.7551 | -0.16 | -0.33 | 49.75 | 49.7551 | 49.72 | 653 |
| 1736206200 | 49.9187 | -0.06 | -0.11 | 49.98 | 49.98 | 49.9187 | 1186 |
| 1735947000 | 49.9741 | -0.1 | -0.20 | 50.04 | 50.04 | 49.9741 | 1669 |
| 1735860600 | 50.0754 | 0.03 | 0.07 | 50.18 | 50.18 | 50.0754 | 1247 |
| 1735687800 | 50.0421 | -0.11 | -0.22 | 50.27 | 50.27 | 50.0421 | 195 |
| 1735601400 | 50.1502 | -0.01 | -0.01 | 50.16 | 50.16 | 50.15 | 232 |
| 1735342200 | 50.1552 | -0.14 | -0.28 | 50.25 | 50.25 | 50.13 | 268 |
| 1735255800 | 50.2958 | 0.06 | 0.13 | 50.2 | 50.2958 | 50.2 | 299 |
| 1735077840 | 50.233 | 0.08 | 0.17 | 50.233 | 50.233 | 50.233 | 1 |
| 1734996600 | 50.1486 | -0.11 | -0.22 | 50.21 | 50.21 | 50.1486 | 206 |
| 1734737400 | 50.2568 | 0.17 | 0.34 | 50.36 | 50.36 | 50.2568 | 136 |
| 1734651000 | 50.0879 | -0.17 | -0.34 | 50.1183 | 50.13 | 50.0879 | 749 |
| 1734564600 | 50.2566 | -0.46 | -0.91 | 50.83 | 50.83 | 50.2566 | 1002 |
| 1734478200 | 50.7173 | -0.04 | -0.07 | 50.82 | 50.82 | 50.7173 | 289 |
| 1734391800 | 50.7549 | 0.04 | 0.09 | 50.87 | 50.87 | 50.75 | 277 |
| 1734132600 | 50.71 | -0.18 | -0.35 | 50.83 | 50.83 | 50.71 | 526 |
| 1734046200 | 50.8888 | -0.22 | -0.43 | 51.1 | 51.1 | 50.8888 | 2506 |
| 1733959800 | 51.1075 | -0.03 | -0.07 | 51.18 | 51.18 | 51.1075 | 162 |
| 1733873400 | 51.1414 | -0.02 | -0.04 | 51.18 | 51.18 | 51.07 | 1909 |
| 1733787000 | 51.1638 | -0.09 | -0.18 | 51.225 | 51.23 | 51.1638 | 3263 |
| 1733527800 | 51.2578 | 0.12 | 0.23 | 51.2 | 51.31 | 51.2 | 644 |
| 1733441400 | 51.1425 | -0 | -0.00 | 51.11 | 51.16 | 51.07 | 766 |
| 1733355000 | 51.1427 | 0.14 | 0.28 | 51 | 51.15 | 50.95 | 1147 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
