Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0875 | -0.171871930858 | 50.91 | 50.91 | 50.5544 | 806 | 50.69165017 | SP |
| 4 | -0.2975 | -0.58196400626 | 51.12 | 51.41 | 50.4046 | 966 | 50.6732688 | SP |
| 12 | 0.7825 | 1.5637490008 | 50.04 | 51.41 | 49.34 | 1690 | 50.3730677 | SP |
| 26 | -1.4775 | -2.82504780115 | 52.3 | 52.3 | 49.34 | 1584 | 50.63166676 | SP |
| 52 | 0.5257 | 1.04519571822 | 50.2968 | 52.56 | 48.63 | 1386 | 50.50163901 | SP |
| 156 | 0.6325 | 1.26021119745 | 50.19 | 52.56 | 48.63 | 1284 | 50.46071317 | SP |
| 260 | 0.6325 | 1.26021119745 | 50.19 | 52.56 | 48.63 | 1284 | 50.46071317 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 50.8225 | 0.27 | 0.53 | 50.72 | 50.8225 | 50.72 | 197 |
| 1743114600 | 50.5544 | -0.06 | -0.11 | 50.56 | 50.56 | 50.5544 | 163 |
| 1743028200 | 50.61 | -0.09 | -0.18 | 50.73 | 50.73 | 50.61 | 1015 |
| 1742941800 | 50.7038 | 0.03 | 0.07 | 50.7708 | 50.7708 | 50.7038 | 2285 |
| 1742855400 | 50.67 | -0.17 | -0.33 | 50.67 | 50.67 | 50.67 | 39 |
| 1742596200 | 50.84 | -0.03 | -0.06 | 50.91 | 50.91 | 50.84 | 528 |
| 1742509800 | 50.87 | -0.02 | -0.04 | 50.9 | 50.94 | 50.87 | 540 |
| 1742423400 | 50.89 | 0.21 | 0.41 | 50.64 | 50.89 | 50.6399 | 538 |
| 1742337000 | 50.68 | 0.13 | 0.26 | 50.59 | 50.693 | 50.55 | 777 |
| 1742250600 | 50.55 | 0.09 | 0.18 | 50.57 | 50.57 | 50.55 | 2817 |
| 1741991400 | 50.4591 | -0.03 | -0.06 | 50.5 | 50.51 | 50.4591 | 209 |
| 1741905000 | 50.4909 | 0.09 | 0.17 | 50.47 | 50.4909 | 50.4699 | 211 |
| 1741818600 | 50.4046 | -0.13 | -0.26 | 50.5 | 50.51 | 50.4046 | 711 |
| 1741732200 | 50.535 | -0.25 | -0.50 | 50.68 | 50.74 | 50.535 | 3972 |
| 1741645800 | 50.7892 | 0.16 | 0.32 | 50.86 | 50.86 | 50.7892 | 345 |
| 1741390200 | 50.6272 | -0.07 | -0.14 | 50.88 | 50.88 | 50.6 | 236 |
| 1741303800 | 50.7003 | -0.12 | -0.25 | 50.81 | 50.81 | 50.65 | 747 |
| 1741217400 | 50.825 | -0.09 | -0.18 | 50.85 | 50.88 | 50.825 | 2707 |
| 1741131000 | 50.9165 | -0.08 | -0.16 | 51.41 | 51.41 | 50.89 | 938 |
| 1741044600 | 50.9972 | -0.1 | -0.19 | 50.92 | 50.9972 | 50.92 | 476 |
| 1740785400 | 51.0955 | 0.13 | 0.25 | 51.12 | 51.12 | 51.0955 | 62 |
| 1740699000 | 50.9664 | -0.11 | -0.22 | 50.89 | 50.9664 | 50.89 | 39 |
| 1740612600 | 51.0768 | 0.08 | 0.16 | 51.0885 | 51.0885 | 51.0768 | 370 |
| 1740526200 | 50.9951 | 0.28 | 0.55 | 50.98 | 50.9951 | 50.975 | 200 |
| 1740439800 | 50.7179 | 0.07 | 0.14 | 50.72 | 50.77 | 50.7179 | 632 |
| 1740180600 | 50.6468 | 0.15 | 0.30 | 50.6468 | 50.6468 | 50.6468 | 2 |
| 1740094200 | 50.4967 | 0.08 | 0.16 | 50.54 | 50.54 | 50.39 | 3346 |
| 1740007800 | 50.4182 | 0.08 | 0.15 | 50.29 | 50.44 | 50.281 | 956 |
| 1739921400 | 50.3403 | -0.16 | -0.32 | 50.49 | 50.49 | 50.3403 | 3019 |
| 1739575800 | 50.5007 | 0.16 | 0.32 | 50.44 | 50.5007 | 50.44 | 124 |
| 1739489400 | 50.3391 | 0.32 | 0.64 | 50.26 | 50.3391 | 50.26 | 329 |
| 1739403000 | 50.0168 | -0.22 | -0.45 | 50.09 | 50.09 | 50.0168 | 4 |
| 1739316600 | 50.2412 | -0.1 | -0.20 | 50.25 | 50.25 | 50.2412 | 2 |
| 1739230200 | 50.34 | 0.06 | 0.12 | 50.4 | 50.42 | 50.304 | 1392 |
| 1738971000 | 50.2794 | -0.15 | -0.31 | 50.37 | 50.37 | 50.2794 | 2774 |
| 1738884600 | 50.4343 | -0.07 | -0.13 | 50.47 | 50.51 | 50.41 | 4841 |
| 1738798200 | 50.4999 | 0.28 | 0.55 | 50.53 | 50.589 | 50.44 | 13535 |
| 1738711800 | 50.2233 | 0.06 | 0.11 | 50.07 | 50.2401 | 50.07 | 19865 |
| 1738625400 | 50.1659 | -0.16 | -0.32 | 50.29 | 50.29 | 50.1659 | 1740 |
| 1738366200 | 50.3271 | -0.11 | -0.23 | 50.37 | 50.52 | 50.3271 | 875 |
| 1738279800 | 50.441 | 0.07 | 0.15 | 50.49 | 50.5 | 50.425 | 1522 |
| 1738193400 | 50.3675 | -0.03 | -0.07 | 50.425 | 50.425 | 50.3675 | 1256 |
| 1738107000 | 50.4019 | -0.04 | -0.07 | 50.4 | 50.4019 | 50.34 | 2783 |
| 1738020600 | 50.437 | 0.26 | 0.53 | 50.28 | 50.44 | 50.28 | 1901 |
| 1737761400 | 50.1723 | 0.08 | 0.16 | 50.17 | 50.1723 | 50.165 | 777 |
| 1737675000 | 50.0931 | 0 | 0.00 | 50.0931 | 50.0931 | 50.0931 | 0 |
| 1737588600 | 50.0931 | -0.11 | -0.23 | 50.1166 | 50.1166 | 50.0931 | 485 |
| 1737502200 | 50.2064 | 0.17 | 0.34 | 50.1 | 50.2064 | 50.09 | 5156 |
| 1737156600 | 50.0369 | 0.01 | 0.02 | 50.03 | 50.0369 | 50.03 | 877 |
| 1737070200 | 50.0251 | 0.13 | 0.25 | 49.96 | 50.0251 | 49.96 | 794 |
| 1736983800 | 49.8979 | 0.5 | 1.01 | 49.8979 | 49.8979 | 49.8979 | 2 |
| 1736897400 | 49.4002 | 0.02 | 0.03 | 49.34 | 49.4002 | 49.34 | 482 |
| 1736811000 | 49.3838 | -0.1 | -0.21 | 49.47 | 49.47 | 49.3838 | 1224 |
| 1736551800 | 49.4861 | -0.33 | -0.65 | 49.62 | 49.625 | 49.4861 | 328 |
| 1736379000 | 49.8119 | 0.06 | 0.11 | 49.81 | 49.8119 | 49.8 | 202 |
| 1736292600 | 49.7551 | -0.16 | -0.33 | 49.75 | 49.7551 | 49.72 | 653 |
| 1736206200 | 49.9187 | -0.06 | -0.11 | 49.98 | 49.98 | 49.9187 | 1186 |
| 1735947000 | 49.9741 | -0.1 | -0.20 | 50.04 | 50.04 | 49.9741 | 1669 |
| 1735860600 | 50.0754 | 0.03 | 0.07 | 50.18 | 50.18 | 50.0754 | 1247 |
| 1735687800 | 50.0421 | -0.11 | -0.22 | 50.27 | 50.27 | 50.0421 | 195 |
| 1735601400 | 50.1502 | -0.01 | -0.01 | 50.16 | 50.16 | 50.15 | 232 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
