Cotización Bondbloxx Bbb Rated 5 to... - BBBI | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF (BBBI) Cotización

Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF (BBBI)

50.635

0.11

(0.22%)

Cerrado 29 Julio 3:00PM

Delayed by 15 minutes

50.635

0.00

(0.00%)

Fuera de horario: 3:15PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

50.635

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

674

50.65 Rango del Día 50.65

48.63 Rango de 52 semanas 50.84

Precio Anterior

50.525

Precio de Apertura

50.65

Hora

Última hora de negociación

Volumen promedio (3 m)

1,101

Volumen financiero

US$ 34,138

Precio Promedio Ponderado

50.65

Form 1-A-W - Withdrawal of offering statement [Regulation A]

Form 1-A POS -

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form 253G2 -

Form 253G1 -

Form QUALIF - Notice of Qualification [Regulation A]

Form 1-A POS -

Canopus BioPharma Inc. announces positive results from an In-Vitro live Ebola Virus study

Canopus BioPharma Inc. announces positive results from an In-Vitro live Ebola Virus study PR Newswire LOS ANGELES, Dec. 19, 2014 LOS ANGELES, Dec. 19, 2014 /PRNewswire/ -- Canopus BioPharma Inc...

Canopus BioPharma Inc. Announces Results from Compassionate Study in Hepatitis C patients in China

Canopus BioPharma Inc. Announces Results from Compassionate Study in Hepatitis C patients in China - Results Confirm Efficacy and Safety of an All-Oral combination of Mogrovir™ with Ribavirin™ in...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2881	0.572229869168	50.3469	50.65	50.213	186	50.4971309	SP
4	0.975	1.96335078534	49.66	50.66	49.4301	697	50.43305211	SP
12	1.145	2.31359870681	49.49	50.66	49.2607	1101	49.89018503	SP
26	0.355	0.706046141607	50.28	50.84	48.63	1124	49.65258723	SP
52	0.445	0.886630802949	50.19	50.84	48.63	1117	49.65812795	SP
156	0.445	0.886630802949	50.19	50.84	48.63	1117	49.65812795	SP
260	0.445	0.886630802949	50.19	50.84	48.63	1117	49.65812795	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TWOU2U Inc	US$ 2.70 (116.00%)	139.18M
LIPOLipella Pharmaceuticals Inc	US$ 0.8576 (112.22%)	194.69M
NIPGNIP Group Inc	16.50 (82.93%)	7.04M
TIVCTivic Health Systems Inc	US$ 0.7049 (55.95%)	106.15M
ISPOInspirato Inc	US$ 5.15 (47.99%)	6.24M
CGTXCognition Therapeutics Inc	US$ 1.32 (-44.30%)	26.32M
GRIGRI Bio Inc	US$ 0.8334 (-33.86%)	1.14M
CEROCERo Therapeutics Holdings Inc	US$ 0.1817 (-29.02%)	8.28M
PRSTPresto Technologies Inc	US$ 0.0499 (-26.51%)	29.32M
TGLTreasure Global Inc	US$ 1.40 (-24.32%)	80.79k
NVDANVIDIA Corporation	US$ 111.59 (-1.30%)	248.03M
LIPOLipella Pharmaceuticals Inc	US$ 0.8576 (112.22%)	194.69M
SQQQProShares UltraPro Short QQQ	US$ 9.05 (-0.55%)	152.03M
TWOU2U Inc	US$ 2.70 (116.00%)	139.18M
TSLATesla Inc	US$ 232.10 (5.60%)	129.2M

Bionic Man

Bionic Man 4 minutos hace

Funny funny funny

Tiger Money

Tiger Money 4 minutos hace

When will it be out? Thanks

BDEZ

BDEZ 5 minutos hace

OMOLIVES

OMOLIVES 5 minutos hace

Speaking of progressive...has anyone been watching Venezuela , recently???? It's blowing up. Not sure if I can mention that here...just FYI. I have been following it pretty hard this past Month.

thebaseballdoctor

thebaseballdoctor 5 minutos hace

Well, O volume might not always be a bad thing...My personal view is that BOTY has had a couple of streaming opportunities that were cancelled due, possibly, to the too rude and crude for public TV mode... A major key for me is that they recently filed company documents... They still might be robbin

j03

j03 5 minutos hace

No kidding. Going for $10

BDEZ

BDEZ 5 minutos hace

Yes they are...unreal.

cvytrader

cvytrader 6 minutos hace

Wow, it’s been over six years now. I can’t believe nothing has happened. I wonder if it Will ever happen

JD400

JD400 6 minutos hace

Pam and Russ Martens: NY Fed has contracted out key functions to JPMorgan Chase
Submitted by admin on Mon, 2024-07-29 12:45 Section: Daily Dispatches
By Pam and Russ Martens
Wall Street on Parade
Monday, July 29, 2024

The New York Fed, which has bank examin

jour_trader

jour_trader 6 minutos hace

I think so or it will be close. CC will mark close to 3-month mark since FDA approval.

rocketeer357

rocketeer357 8 minutos hace

How good has Snell been lately? After that terrible start, everyone was patting each other on the back, happy their team didn't sign the guy. Monty too. Now the phones are ringing....not so much for Monty, lol.

frobinso

frobinso 8 minutos hace

https://finance.yahoo.com/quote/LWLG.

check it out for yourself...

arizona1

arizona1 12 minutos hace

Tell that one to my son..lol.

So he's also one of those incel freaks? I can't believe you threw your son under the bus that way. #incel

Poundthetable

Poundthetable 12 minutos hace

Everyone is Watching and Waiting TDRK

blackhawks

blackhawks 13 minutos hace

No, how about you don't know WTF you're talking about?

Are NOT involuntary and unable synonymous based upon the plain meaning of words and the self-identification that INCELS admit to?

rocketeer357

rocketeer357 13 minutos hace

And the Crew adds Montas and his + 5 ERA.

That's how you win a pennant!

OMOLIVES

OMOLIVES 16 minutos hace

lol...ok. Tell that one to my son..lol. I never had a problem getting laid..lol. I guess some do today....and use a term created by some young girl back in the late 90's...lol. LOL....as an excuse.

It's so ironically funny....lol:

Etymology and historical use

GARYM1

GARYM1 18 minutos hace

If is a key word in that post

arizona1

arizona1 18 minutos hace

As in, don't get sucked into it.

You really don't know what you're talking about. It's actually a thing and you seem weirdly defensive.

For her book on the global attack on reproductive rights, Sian Norris joined incel forums. What she found was disturbing
http

IH Admin [Shelly]

IH Admin [Shelly] 19 minutos hace

"Censored" - um, no.

Stock specific boards are what the focus is on this site. So, from our standpoint, boards that discuss the stock/company. That one wasn't doing so. It was no longer considered a "stock specific board" as they were talking predominantly about things other than

PioneerJester21

PioneerJester21 20 minutos hace

whatever happened to the pdd foray?

doughnuthole

doughnuthole 20 minutos hace

He went answer that question...I remember when he would post and I would feel good about my investment but then I slowly learned that we had all been had... Do you really think you're going to make 5 bucks a share for the amount of shares you have? Go look at yourself in the mirror and tell yourself

bigstocksnbonds

bigstocksnbonds 21 minutos hace

Great they did some back fill!!

Plumbing next —-soon!!!!

Long day yes indeed!!!!!!!!!!

Bondbloxx Bbb Rated 5 to...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones