Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan BetaBuilders US TIPS 0-5 Year ETF | BBIP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0425 | 0.04% | 97.045 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.0025 | 97.0025 | 97.03 | 97.045 | 97.0025 |
Resumen Histórico BBIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.11 | 97.165 | 97.0025 | 97.07 | 2 | -0.065 | -0.07% |
| 1 Month | 97.1932 | 97.265 | 96.655 | 97.08 | 720 | -0.1482 | -0.15% |
| 3 Months | 98.445 | 98.8566 | 96.655 | 97.10 | 315 | -1.40 | -1.42% |
| 6 Months | 97.55 | 98.8566 | 96.655 | 97.34 | 237 | -0.505 | -0.52% |
| 1 Year | 98.9411 | 98.9411 | 96.40 | 98.27 | 754 | -1.90 | -1.92% |
| 3 Years | 99.69 | 99.69 | 96.40 | 98.42 | 859 | -2.65 | -2.65% |
| 5 Years | 99.69 | 99.69 | 96.40 | 98.42 | 859 | -2.65 | -2.65% |
BBIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 97.045 | 0.04 | 0.04% | 97.0025 | 97.045 | 97.0025 | 5 |
| 23 May 2024 | 97.0025 | -0.09 | -0.09% | 97.165 | 97.165 | 97.0025 | 1 |
| 22 May 2024 | 97.0906 | -0.06 | -0.07% | 97.085 | 97.10 | 97.085 | 2 |
| 21 May 2024 | 97.155 | 0.10 | 0.10% | 97.15 | 97.155 | 97.15 | 1 |
| 20 May 2024 | 97.0552 | 0.01 | 0.01% | 97.0476 | 97.0552 | 97.0476 | 2 |
| 17 May 2024 | 97.0476 | -0.01 | -0.01% | 97.11 | 97.11 | 97.0476 | 2 |
| 16 May 2024 | 97.055 | -0.03 | -0.03% | 97.085 | 97.085 | 97.055 | 0 |
| 15 May 2024 | 97.085 | 0.16 | 0.17% | 96.9243 | 97.085 | 96.9243 | 0 |
| 14 May 2024 | 96.9243 | 0.06 | 0.07% | 96.8602 | 96.95 | 96.8602 | 1,601 |
| 13 May 2024 | 96.8602 | 0.02 | 0.02% | 96.8414 | 96.8602 | 96.8414 | 5 |
| 10 May 2024 | 96.8414 | -0.08 | -0.09% | 96.925 | 96.925 | 96.8414 | 0 |
| 09 May 2024 | 96.925 | 0.18 | 0.18% | 96.89 | 96.925 | 96.89 | 1 |
| 08 May 2024 | 96.7488 | 0.00 | 0.00% | 96.69 | 96.7488 | 96.69 | 44 |
| 07 May 2024 | 96.745 | -0.05 | -0.05% | 96.87 | 96.87 | 96.745 | 16 |
| 06 May 2024 | 96.795 | 0.00 | 0.00% | 96.7938 | 96.85 | 96.7938 | 202 |
| 03 May 2024 | 96.7938 | 0.14 | 0.14% | 96.655 | 96.7938 | 96.655 | 13 |
| 02 May 2024 | 96.655 | 0.21 | 0.22% | 96.4476 | 96.655 | 96.4476 | 0 |
| 01 May 2024 | 96.4476 | -0.67 | -0.69% | 96.3753 | 96.4476 | 96.3753 | 0 |
| 30 Abr 2024 | 97.1175 | -0.15 | -0.15% | 97.265 | 97.265 | 97.1175 | 8,187 |
| 29 Abr 2024 | 97.265 | 0.07 | 0.07% | 97.1932 | 97.265 | 97.1932 | 2 |
| 26 Abr 2024 | 97.1932 | 0.06 | 0.06% | 97.135 | 97.1932 | 97.135 | 0 |
| 25 Abr 2024 | 97.135 | -0.06 | -0.06% | 97.195 | 97.195 | 97.135 | 0 |
