BBIP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 96.665 | -0.01 | -0.01% | 96.70 | 96.70 | 96.665 | 2 |
13 Jun 2024 | 96.6732 | 0.14 | 0.15% | 96.69 | 96.69 | 96.6732 | 1 |
12 Jun 2024 | 96.5284 | -0.03 | -0.03% | 96.78 | 96.78 | 96.5284 | 11 |
11 Jun 2024 | 96.5583 | 0.09 | 0.10% | 96.52 | 96.5583 | 96.52 | 1 |
10 Jun 2024 | 96.465 | -0.16 | -0.17% | 96.58 | 96.58 | 96.465 | 152 |
07 Jun 2024 | 96.6249 | -0.17 | -0.17% | 96.49 | 96.6249 | 96.49 | 7 |
06 Jun 2024 | 96.7925 | -0.09 | -0.09% | 96.76 | 96.7925 | 96.76 | 30 |
05 Jun 2024 | 96.8793 | 0.23 | 0.24% | 96.675 | 96.8793 | 96.675 | 25 |
04 Jun 2024 | 96.6447 | 0.06 | 0.06% | 96.625 | 96.6447 | 96.59 | 58 |
03 Jun 2024 | 96.5829 | -0.68 | -0.70% | 96.53 | 96.5829 | 96.53 | 19 |
31 May 2024 | 97.2611 | 0.14 | 0.15% | 97.27 | 97.27 | 97.2611 | 1 |
30 May 2024 | 97.1172 | 0.13 | 0.14% | 97.10 | 97.1172 | 97.10 | 5 |
29 May 2024 | 96.985 | -0.05 | -0.05% | 97.025 | 97.025 | 96.985 | 4 |
28 May 2024 | 97.0355 | -0.01 | -0.01% | 97.045 | 97.045 | 97.0355 | 0 |
24 May 2024 | 97.045 | 0.04 | 0.04% | 97.0025 | 97.045 | 97.0025 | 5 |
23 May 2024 | 97.0025 | -0.09 | -0.09% | 97.165 | 97.165 | 97.0025 | 1 |
22 May 2024 | 97.0906 | -0.06 | -0.07% | 97.085 | 97.10 | 97.085 | 2 |
21 May 2024 | 97.155 | 0.10 | 0.10% | 97.15 | 97.155 | 97.15 | 1 |
20 May 2024 | 97.0552 | 0.01 | 0.01% | 97.0476 | 97.0552 | 97.0476 | 2 |
17 May 2024 | 97.0476 | -0.01 | -0.01% | 97.11 | 97.11 | 97.0476 | 2 |
16 May 2024 | 97.055 | -0.03 | -0.03% | 97.085 | 97.085 | 97.055 | 0 |
15 May 2024 | 97.085 | 0.16 | 0.17% | 96.9243 | 97.085 | 96.9243 | 0 |
14 May 2024 | 96.9243 | 0.06 | 0.07% | 96.8602 | 96.95 | 96.8602 | 1,601 |
13 May 2024 | 96.8602 | 0.02 | 0.02% | 96.8414 | 96.8602 | 96.8414 | 5 |
10 May 2024 | 96.8414 | -0.08 | -0.09% | 96.925 | 96.925 | 96.8414 | 0 |
09 May 2024 | 96.925 | 0.18 | 0.18% | 96.89 | 96.925 | 96.89 | 1 |
08 May 2024 | 96.7488 | 0.00 | 0.00% | 96.69 | 96.7488 | 96.69 | 44 |
07 May 2024 | 96.745 | -0.05 | -0.05% | 96.87 | 96.87 | 96.745 | 16 |
06 May 2024 | 96.795 | 0.00 | 0.00% | 96.7938 | 96.85 | 96.7938 | 202 |
03 May 2024 | 96.7938 | 0.14 | 0.14% | 96.655 | 96.7938 | 96.655 | 13 |
02 May 2024 | 96.655 | 0.21 | 0.22% | 96.4476 | 96.655 | 96.4476 | 0 |
01 May 2024 | 96.4476 | -0.67 | -0.69% | 96.3753 | 96.4476 | 96.3753 | 0 |
30 Abr 2024 | 97.1175 | -0.15 | -0.15% | 97.265 | 97.265 | 97.1175 | 8,187 |
29 Abr 2024 | 97.265 | 0.07 | 0.07% | 97.1932 | 97.265 | 97.1932 | 2 |
26 Abr 2024 | 97.1932 | 0.06 | 0.06% | 97.135 | 97.1932 | 97.135 | 0 |
25 Abr 2024 | 97.135 | -0.06 | -0.06% | 97.195 | 97.195 | 97.135 | 0 |
24 Abr 2024 | 97.195 | -0.05 | -0.05% | 97.20 | 97.20 | 97.195 | 1 |
23 Abr 2024 | 97.245 | 0.08 | 0.08% | 97.165 | 97.245 | 97.165 | 0 |
22 Abr 2024 | 97.165 | 0.02 | 0.02% | 97.1417 | 97.165 | 97.1417 | 0 |
19 Abr 2024 | 97.1417 | 0.04 | 0.04% | 97.1033 | 97.1417 | 97.1033 | 0 |
18 Abr 2024 | 97.1033 | -0.03 | -0.03% | 97.135 | 97.135 | 97.1033 | 0 |
17 Abr 2024 | 97.135 | 0.08 | 0.08% | 97.0548 | 97.135 | 97.0548 | 0 |
16 Abr 2024 | 97.0548 | -0.08 | -0.08% | 97.1307 | 97.1307 | 97.0548 | 0 |
15 Abr 2024 | 97.1307 | -0.04 | -0.04% | 97.1721 | 97.1721 | 97.1307 | 2 |
12 Abr 2024 | 97.1721 | 0.17 | 0.18% | 96.9998 | 97.1721 | 96.9998 | 0 |
11 Abr 2024 | 96.9998 | 0.04 | 0.05% | 97.06 | 97.06 | 96.9998 | 3 |
10 Abr 2024 | 96.955 | -0.34 | -0.35% | 97.295 | 97.295 | 96.955 | 2 |
09 Abr 2024 | 97.295 | 0.08 | 0.08% | 97.215 | 97.295 | 97.215 | 51 |
08 Abr 2024 | 97.215 | -0.04 | -0.04% | 97.2563 | 97.2563 | 97.215 | 0 |
05 Abr 2024 | 97.2563 | -0.10 | -0.10% | 97.28 | 97.28 | 97.2563 | 21 |
04 Abr 2024 | 97.3574 | 0.17 | 0.18% | 97.1852 | 97.3574 | 97.1852 | 1 |
03 Abr 2024 | 97.1852 | 0.04 | 0.04% | 97.1416 | 97.1852 | 97.08 | 102 |
02 Abr 2024 | 97.1416 | 0.10 | 0.11% | 97.0384 | 97.1416 | 97.0384 | 0 |
01 Abr 2024 | 97.0384 | -1.78 | -1.80% | 97.2204 | 97.2204 | 97.0384 | 3 |
28 Mar 2024 | 98.815 | -0.04 | -0.04% | 98.8566 | 98.8566 | 98.815 | 100 |
27 Mar 2024 | 98.8566 | 0.10 | 0.10% | 98.755 | 98.8566 | 98.755 | 0 |
26 Mar 2024 | 98.755 | -0.02 | -0.02% | 98.7703 | 98.7703 | 98.755 | 0 |
25 Mar 2024 | 98.7703 | -0.08 | -0.08% | 98.8456 | 98.8456 | 98.7703 | 5 |
22 Mar 2024 | 98.8456 | 0.11 | 0.11% | 98.735 | 98.8456 | 98.735 | 0 |
21 Mar 2024 | 98.735 | 0.06 | 0.06% | 98.6735 | 98.735 | 98.6735 | 0 |
20 Mar 2024 | 98.6735 | 0.21 | 0.21% | 98.465 | 98.6735 | 98.465 | 1 |
19 Mar 2024 | 98.465 | 0.11 | 0.11% | 98.355 | 98.465 | 98.355 | 1 |