ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BBIP JPMorgan BetaBuilders US TIPS 0-5 Year ETF

96.935
0.00 (0.00%)
Pre Mercado
Última actualización: 03:09:44
Retrasado por 15 minutos

BBIP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 96.935 0.02 0.02% 96.95 96.97 96.935 404
24 Jun 2024 96.915 0.01 0.02% 96.915 96.915 96.915 2
21 Jun 2024 96.9002 -0.07 -0.07% 96.97 97.05 96.9002 260
20 Jun 2024 96.97 0.02 0.02% 96.77 96.97 96.77 5,679
18 Jun 2024 96.9504 0.25 0.26% 96.795 96.9504 96.76 606
17 Jun 2024 96.6996 0.03 0.04% 96.665 96.70 96.658 1,272
14 Jun 2024 96.665 -0.01 -0.01% 96.70 96.70 96.665 2
13 Jun 2024 96.6732 0.14 0.15% 96.69 96.69 96.6732 1
12 Jun 2024 96.5284 -0.03 -0.03% 96.78 96.78 96.5284 11
11 Jun 2024 96.5583 0.09 0.10% 96.52 96.5583 96.52 1
10 Jun 2024 96.465 -0.16 -0.17% 96.58 96.58 96.465 152
07 Jun 2024 96.6249 -0.17 -0.17% 96.49 96.6249 96.49 7
06 Jun 2024 96.7925 -0.09 -0.09% 96.76 96.7925 96.76 30
05 Jun 2024 96.8793 0.23 0.24% 96.675 96.8793 96.675 25
04 Jun 2024 96.6447 0.06 0.06% 96.625 96.6447 96.59 58
03 Jun 2024 96.5829 -0.68 -0.70% 96.53 96.5829 96.53 19
31 May 2024 97.2611 0.14 0.15% 97.27 97.27 97.2611 1
30 May 2024 97.1172 0.13 0.14% 97.10 97.1172 97.10 5
29 May 2024 96.985 -0.05 -0.05% 97.025 97.025 96.985 4
28 May 2024 97.0355 -0.01 -0.01% 97.045 97.045 97.0355 0
24 May 2024 97.045 0.04 0.04% 97.0025 97.045 97.0025 5
23 May 2024 97.0025 -0.09 -0.09% 97.165 97.165 97.0025 1
22 May 2024 97.0906 -0.06 -0.07% 97.085 97.10 97.085 2
21 May 2024 97.155 0.10 0.10% 97.15 97.155 97.15 1
20 May 2024 97.0552 0.01 0.01% 97.0476 97.0552 97.0476 2
17 May 2024 97.0476 -0.01 -0.01% 97.11 97.11 97.0476 2
16 May 2024 97.055 -0.03 -0.03% 97.085 97.085 97.055 0
15 May 2024 97.085 0.16 0.17% 96.9243 97.085 96.9243 0
14 May 2024 96.9243 0.06 0.07% 96.8602 96.95 96.8602 1,601
13 May 2024 96.8602 0.02 0.02% 96.8414 96.8602 96.8414 5
10 May 2024 96.8414 -0.08 -0.09% 96.925 96.925 96.8414 0
09 May 2024 96.925 0.18 0.18% 96.89 96.925 96.89 1
08 May 2024 96.7488 0.00 0.00% 96.69 96.7488 96.69 44
07 May 2024 96.745 -0.05 -0.05% 96.87 96.87 96.745 16
06 May 2024 96.795 0.00 0.00% 96.7938 96.85 96.7938 202
03 May 2024 96.7938 0.14 0.14% 96.655 96.7938 96.655 13
02 May 2024 96.655 0.21 0.22% 96.4476 96.655 96.4476 0
01 May 2024 96.4476 -0.67 -0.69% 96.3753 96.4476 96.3753 0
30 Abr 2024 97.1175 -0.15 -0.15% 97.265 97.265 97.1175 8,187
29 Abr 2024 97.265 0.07 0.07% 97.1932 97.265 97.1932 2
26 Abr 2024 97.1932 0.06 0.06% 97.135 97.1932 97.135 0
25 Abr 2024 97.135 -0.06 -0.06% 97.195 97.195 97.135 0
24 Abr 2024 97.195 -0.05 -0.05% 97.20 97.20 97.195 1
23 Abr 2024 97.245 0.08 0.08% 97.165 97.245 97.165 0
22 Abr 2024 97.165 0.02 0.02% 97.1417 97.165 97.1417 0
19 Abr 2024 97.1417 0.04 0.04% 97.1033 97.1417 97.1033 0
18 Abr 2024 97.1033 -0.03 -0.03% 97.135 97.135 97.1033 0
17 Abr 2024 97.135 0.08 0.08% 97.0548 97.135 97.0548 0
16 Abr 2024 97.0548 -0.08 -0.08% 97.1307 97.1307 97.0548 0
15 Abr 2024 97.1307 -0.04 -0.04% 97.1721 97.1721 97.1307 2
12 Abr 2024 97.1721 0.17 0.18% 96.9998 97.1721 96.9998 0
11 Abr 2024 96.9998 0.04 0.05% 97.06 97.06 96.9998 3
10 Abr 2024 96.955 -0.34 -0.35% 97.295 97.295 96.955 2
09 Abr 2024 97.295 0.08 0.08% 97.215 97.295 97.215 51
08 Abr 2024 97.215 -0.04 -0.04% 97.2563 97.2563 97.215 0
05 Abr 2024 97.2563 -0.10 -0.10% 97.28 97.28 97.2563 21
04 Abr 2024 97.3574 0.17 0.18% 97.1852 97.3574 97.1852 1
03 Abr 2024 97.1852 0.04 0.04% 97.1416 97.1852 97.08 102
02 Abr 2024 97.1416 0.10 0.11% 97.0384 97.1416 97.0384 0
01 Abr 2024 97.0384 -1.78 -1.80% 97.2204 97.2204 97.0384 3
28 Mar 2024 98.815 -0.04 -0.04% 98.8566 98.8566 98.815 100

Su Consulta Reciente

Delayed Upgrade Clock