Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BBIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.935 | 0.02 | 0.02% | 96.95 | 96.97 | 96.935 | 404 |
| 24 Jun 2024 | 96.915 | 0.01 | 0.02% | 96.915 | 96.915 | 96.915 | 2 |
| 21 Jun 2024 | 96.9002 | -0.07 | -0.07% | 96.97 | 97.05 | 96.9002 | 260 |
| 20 Jun 2024 | 96.97 | 0.02 | 0.02% | 96.77 | 96.97 | 96.77 | 5,679 |
| 18 Jun 2024 | 96.9504 | 0.25 | 0.26% | 96.795 | 96.9504 | 96.76 | 606 |
| 17 Jun 2024 | 96.6996 | 0.03 | 0.04% | 96.665 | 96.70 | 96.658 | 1,272 |
| 14 Jun 2024 | 96.665 | -0.01 | -0.01% | 96.70 | 96.70 | 96.665 | 2 |
| 13 Jun 2024 | 96.6732 | 0.14 | 0.15% | 96.69 | 96.69 | 96.6732 | 1 |
| 12 Jun 2024 | 96.5284 | -0.03 | -0.03% | 96.78 | 96.78 | 96.5284 | 11 |
| 11 Jun 2024 | 96.5583 | 0.09 | 0.10% | 96.52 | 96.5583 | 96.52 | 1 |
| 10 Jun 2024 | 96.465 | -0.16 | -0.17% | 96.58 | 96.58 | 96.465 | 152 |
| 07 Jun 2024 | 96.6249 | -0.17 | -0.17% | 96.49 | 96.6249 | 96.49 | 7 |
| 06 Jun 2024 | 96.7925 | -0.09 | -0.09% | 96.76 | 96.7925 | 96.76 | 30 |
| 05 Jun 2024 | 96.8793 | 0.23 | 0.24% | 96.675 | 96.8793 | 96.675 | 25 |
| 04 Jun 2024 | 96.6447 | 0.06 | 0.06% | 96.625 | 96.6447 | 96.59 | 58 |
| 03 Jun 2024 | 96.5829 | -0.68 | -0.70% | 96.53 | 96.5829 | 96.53 | 19 |
| 31 May 2024 | 97.2611 | 0.14 | 0.15% | 97.27 | 97.27 | 97.2611 | 1 |
| 30 May 2024 | 97.1172 | 0.13 | 0.14% | 97.10 | 97.1172 | 97.10 | 5 |
| 29 May 2024 | 96.985 | -0.05 | -0.05% | 97.025 | 97.025 | 96.985 | 4 |
| 28 May 2024 | 97.0355 | -0.01 | -0.01% | 97.045 | 97.045 | 97.0355 | 0 |
| 24 May 2024 | 97.045 | 0.04 | 0.04% | 97.0025 | 97.045 | 97.0025 | 5 |
| 23 May 2024 | 97.0025 | -0.09 | -0.09% | 97.165 | 97.165 | 97.0025 | 1 |
| 22 May 2024 | 97.0906 | -0.06 | -0.07% | 97.085 | 97.10 | 97.085 | 2 |
| 21 May 2024 | 97.155 | 0.10 | 0.10% | 97.15 | 97.155 | 97.15 | 1 |
| 20 May 2024 | 97.0552 | 0.01 | 0.01% | 97.0476 | 97.0552 | 97.0476 | 2 |
| 17 May 2024 | 97.0476 | -0.01 | -0.01% | 97.11 | 97.11 | 97.0476 | 2 |
| 16 May 2024 | 97.055 | -0.03 | -0.03% | 97.085 | 97.085 | 97.055 | 0 |
| 15 May 2024 | 97.085 | 0.16 | 0.17% | 96.9243 | 97.085 | 96.9243 | 0 |
| 14 May 2024 | 96.9243 | 0.06 | 0.07% | 96.8602 | 96.95 | 96.8602 | 1,601 |
| 13 May 2024 | 96.8602 | 0.02 | 0.02% | 96.8414 | 96.8602 | 96.8414 | 5 |
| 10 May 2024 | 96.8414 | -0.08 | -0.09% | 96.925 | 96.925 | 96.8414 | 0 |
| 09 May 2024 | 96.925 | 0.18 | 0.18% | 96.89 | 96.925 | 96.89 | 1 |
| 08 May 2024 | 96.7488 | 0.00 | 0.00% | 96.69 | 96.7488 | 96.69 | 44 |
| 07 May 2024 | 96.745 | -0.05 | -0.05% | 96.87 | 96.87 | 96.745 | 16 |
| 06 May 2024 | 96.795 | 0.00 | 0.00% | 96.7938 | 96.85 | 96.7938 | 202 |
| 03 May 2024 | 96.7938 | 0.14 | 0.14% | 96.655 | 96.7938 | 96.655 | 13 |
| 02 May 2024 | 96.655 | 0.21 | 0.22% | 96.4476 | 96.655 | 96.4476 | 0 |
| 01 May 2024 | 96.4476 | -0.67 | -0.69% | 96.3753 | 96.4476 | 96.3753 | 0 |
| 30 Abr 2024 | 97.1175 | -0.15 | -0.15% | 97.265 | 97.265 | 97.1175 | 8,187 |
| 29 Abr 2024 | 97.265 | 0.07 | 0.07% | 97.1932 | 97.265 | 97.1932 | 2 |
| 26 Abr 2024 | 97.1932 | 0.06 | 0.06% | 97.135 | 97.1932 | 97.135 | 0 |
| 25 Abr 2024 | 97.135 | -0.06 | -0.06% | 97.195 | 97.195 | 97.135 | 0 |
| 24 Abr 2024 | 97.195 | -0.05 | -0.05% | 97.20 | 97.20 | 97.195 | 1 |
| 23 Abr 2024 | 97.245 | 0.08 | 0.08% | 97.165 | 97.245 | 97.165 | 0 |
| 22 Abr 2024 | 97.165 | 0.02 | 0.02% | 97.1417 | 97.165 | 97.1417 | 0 |
| 19 Abr 2024 | 97.1417 | 0.04 | 0.04% | 97.1033 | 97.1417 | 97.1033 | 0 |
| 18 Abr 2024 | 97.1033 | -0.03 | -0.03% | 97.135 | 97.135 | 97.1033 | 0 |
| 17 Abr 2024 | 97.135 | 0.08 | 0.08% | 97.0548 | 97.135 | 97.0548 | 0 |
| 16 Abr 2024 | 97.0548 | -0.08 | -0.08% | 97.1307 | 97.1307 | 97.0548 | 0 |
| 15 Abr 2024 | 97.1307 | -0.04 | -0.04% | 97.1721 | 97.1721 | 97.1307 | 2 |
| 12 Abr 2024 | 97.1721 | 0.17 | 0.18% | 96.9998 | 97.1721 | 96.9998 | 0 |
| 11 Abr 2024 | 96.9998 | 0.04 | 0.05% | 97.06 | 97.06 | 96.9998 | 3 |
| 10 Abr 2024 | 96.955 | -0.34 | -0.35% | 97.295 | 97.295 | 96.955 | 2 |
| 09 Abr 2024 | 97.295 | 0.08 | 0.08% | 97.215 | 97.295 | 97.215 | 51 |
| 08 Abr 2024 | 97.215 | -0.04 | -0.04% | 97.2563 | 97.2563 | 97.215 | 0 |
| 05 Abr 2024 | 97.2563 | -0.10 | -0.10% | 97.28 | 97.28 | 97.2563 | 21 |
| 04 Abr 2024 | 97.3574 | 0.17 | 0.18% | 97.1852 | 97.3574 | 97.1852 | 1 |
| 03 Abr 2024 | 97.1852 | 0.04 | 0.04% | 97.1416 | 97.1852 | 97.08 | 102 |
| 02 Abr 2024 | 97.1416 | 0.10 | 0.11% | 97.0384 | 97.1416 | 97.0384 | 0 |
| 01 Abr 2024 | 97.0384 | -1.78 | -1.80% | 97.2204 | 97.2204 | 97.0384 | 3 |
| 28 Mar 2024 | 98.815 | -0.04 | -0.04% | 98.8566 | 98.8566 | 98.815 | 100 |
