ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BBIP JPMorgan BetaBuilders US TIPS 0-5 Year ETF

96.665
-0.0082 (-0.01%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BBIP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 96.665 -0.01 -0.01% 96.70 96.70 96.665 2
13 Jun 2024 96.6732 0.14 0.15% 96.69 96.69 96.6732 1
12 Jun 2024 96.5284 -0.03 -0.03% 96.78 96.78 96.5284 11
11 Jun 2024 96.5583 0.09 0.10% 96.52 96.5583 96.52 1
10 Jun 2024 96.465 -0.16 -0.17% 96.58 96.58 96.465 152
07 Jun 2024 96.6249 -0.17 -0.17% 96.49 96.6249 96.49 7
06 Jun 2024 96.7925 -0.09 -0.09% 96.76 96.7925 96.76 30
05 Jun 2024 96.8793 0.23 0.24% 96.675 96.8793 96.675 25
04 Jun 2024 96.6447 0.06 0.06% 96.625 96.6447 96.59 58
03 Jun 2024 96.5829 -0.68 -0.70% 96.53 96.5829 96.53 19
31 May 2024 97.2611 0.14 0.15% 97.27 97.27 97.2611 1
30 May 2024 97.1172 0.13 0.14% 97.10 97.1172 97.10 5
29 May 2024 96.985 -0.05 -0.05% 97.025 97.025 96.985 4
28 May 2024 97.0355 -0.01 -0.01% 97.045 97.045 97.0355 0
24 May 2024 97.045 0.04 0.04% 97.0025 97.045 97.0025 5
23 May 2024 97.0025 -0.09 -0.09% 97.165 97.165 97.0025 1
22 May 2024 97.0906 -0.06 -0.07% 97.085 97.10 97.085 2
21 May 2024 97.155 0.10 0.10% 97.15 97.155 97.15 1
20 May 2024 97.0552 0.01 0.01% 97.0476 97.0552 97.0476 2
17 May 2024 97.0476 -0.01 -0.01% 97.11 97.11 97.0476 2
16 May 2024 97.055 -0.03 -0.03% 97.085 97.085 97.055 0
15 May 2024 97.085 0.16 0.17% 96.9243 97.085 96.9243 0
14 May 2024 96.9243 0.06 0.07% 96.8602 96.95 96.8602 1,601
13 May 2024 96.8602 0.02 0.02% 96.8414 96.8602 96.8414 5
10 May 2024 96.8414 -0.08 -0.09% 96.925 96.925 96.8414 0
09 May 2024 96.925 0.18 0.18% 96.89 96.925 96.89 1
08 May 2024 96.7488 0.00 0.00% 96.69 96.7488 96.69 44
07 May 2024 96.745 -0.05 -0.05% 96.87 96.87 96.745 16
06 May 2024 96.795 0.00 0.00% 96.7938 96.85 96.7938 202
03 May 2024 96.7938 0.14 0.14% 96.655 96.7938 96.655 13
02 May 2024 96.655 0.21 0.22% 96.4476 96.655 96.4476 0
01 May 2024 96.4476 -0.67 -0.69% 96.3753 96.4476 96.3753 0
30 Abr 2024 97.1175 -0.15 -0.15% 97.265 97.265 97.1175 8,187
29 Abr 2024 97.265 0.07 0.07% 97.1932 97.265 97.1932 2
26 Abr 2024 97.1932 0.06 0.06% 97.135 97.1932 97.135 0
25 Abr 2024 97.135 -0.06 -0.06% 97.195 97.195 97.135 0
24 Abr 2024 97.195 -0.05 -0.05% 97.20 97.20 97.195 1
23 Abr 2024 97.245 0.08 0.08% 97.165 97.245 97.165 0
22 Abr 2024 97.165 0.02 0.02% 97.1417 97.165 97.1417 0
19 Abr 2024 97.1417 0.04 0.04% 97.1033 97.1417 97.1033 0
18 Abr 2024 97.1033 -0.03 -0.03% 97.135 97.135 97.1033 0
17 Abr 2024 97.135 0.08 0.08% 97.0548 97.135 97.0548 0
16 Abr 2024 97.0548 -0.08 -0.08% 97.1307 97.1307 97.0548 0
15 Abr 2024 97.1307 -0.04 -0.04% 97.1721 97.1721 97.1307 2
12 Abr 2024 97.1721 0.17 0.18% 96.9998 97.1721 96.9998 0
11 Abr 2024 96.9998 0.04 0.05% 97.06 97.06 96.9998 3
10 Abr 2024 96.955 -0.34 -0.35% 97.295 97.295 96.955 2
09 Abr 2024 97.295 0.08 0.08% 97.215 97.295 97.215 51
08 Abr 2024 97.215 -0.04 -0.04% 97.2563 97.2563 97.215 0
05 Abr 2024 97.2563 -0.10 -0.10% 97.28 97.28 97.2563 21
04 Abr 2024 97.3574 0.17 0.18% 97.1852 97.3574 97.1852 1
03 Abr 2024 97.1852 0.04 0.04% 97.1416 97.1852 97.08 102
02 Abr 2024 97.1416 0.10 0.11% 97.0384 97.1416 97.0384 0
01 Abr 2024 97.0384 -1.78 -1.80% 97.2204 97.2204 97.0384 3
28 Mar 2024 98.815 -0.04 -0.04% 98.8566 98.8566 98.815 100
27 Mar 2024 98.8566 0.10 0.10% 98.755 98.8566 98.755 0
26 Mar 2024 98.755 -0.02 -0.02% 98.7703 98.7703 98.755 0
25 Mar 2024 98.7703 -0.08 -0.08% 98.8456 98.8456 98.7703 5
22 Mar 2024 98.8456 0.11 0.11% 98.735 98.8456 98.735 0
21 Mar 2024 98.735 0.06 0.06% 98.6735 98.735 98.6735 0
20 Mar 2024 98.6735 0.21 0.21% 98.465 98.6735 98.465 1
19 Mar 2024 98.465 0.11 0.11% 98.355 98.465 98.355 1

Su Consulta Reciente

Delayed Upgrade Clock